日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
28.4862 |
0.1097 |
0.39 |
2025/01/17 |
28.3765 |
0.0188 |
0.07 |
2025/01/16 |
28.3577 |
0.0328 |
0.12 |
2025/01/15 |
28.3249 |
0.494 |
1.78 |
2025/01/14 |
27.8309 |
-0.1341 |
-0.48 |
2025/01/13 |
27.9650 |
0.0934 |
0.34 |
2025/01/10 |
27.8716 |
-0.1209 |
-0.43 |
2025/01/08 |
27.9925 |
0.1808 |
0.65 |
2025/01/07 |
27.8117 |
-0.4399 |
-1.56 |
2025/01/06 |
28.2516 |
-0.1861 |
-0.65 |
2025/01/03 |
28.4377 |
-0.0406 |
-0.14 |
2025/01/02 |
28.4783 |
0.1024 |
0.36 |
2024/12/31 |
28.3759 |
-0.1152 |
-0.4 |
2024/12/30 |
28.4911 |
0.2375 |
0.84 |
2024/12/27 |
28.2536 |
-0.1829 |
-0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
28.4365 |
0.0347 |
0.12 |
2024/12/24 |
28.4018 |
0.075 |
0.26 |
2024/12/23 |
28.3268 |
-0.2388 |
-0.84 |
2024/12/20 |
28.5656 |
0.1239 |
0.44 |
2024/12/19 |
28.4417 |
-0.212 |
-0.74 |
2024/12/18 |
28.6537 |
-0.3812 |
-1.31 |
2024/12/17 |
29.0349 |
0.1049 |
0.36 |
2024/12/16 |
28.9300 |
0.0405 |
0.14 |
2024/12/13 |
28.8895 |
-0.2974 |
-1.02 |
2024/12/12 |
29.1869 |
-0.3893 |
-1.32 |
2024/12/11 |
29.5762 |
-0.2082 |
-0.7 |
2024/12/10 |
29.7844 |
-0.1283 |
-0.43 |
2024/12/09 |
29.9127 |
-0.2054 |
-0.68 |
2024/12/06 |
30.1181 |
0.0238 |
0.08 |
2024/12/05 |
30.0943 |
0.0273 |
0.09 |
|