日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2400 |
-0.04 |
-0.43 |
2025/01/17 |
9.2800 |
0 |
0 |
2025/01/16 |
9.2800 |
-0.11 |
-1.17 |
2025/01/15 |
9.3900 |
-0.12 |
-1.26 |
2025/01/14 |
9.5100 |
-0.01 |
-0.11 |
2025/01/13 |
9.5200 |
0.13 |
1.38 |
2025/01/10 |
9.3900 |
-0.16 |
-1.68 |
2025/01/08 |
9.5500 |
-0.02 |
-0.21 |
2025/01/07 |
9.5700 |
-0.07 |
-0.73 |
2025/01/06 |
9.6400 |
0.03 |
0.31 |
2025/01/03 |
9.6100 |
0.05 |
0.52 |
2025/01/02 |
9.5600 |
-0.1 |
-1.04 |
2024/12/31 |
9.6600 |
-0.09 |
-0.92 |
2024/12/30 |
9.7500 |
0.05 |
0.52 |
2024/12/27 |
9.7000 |
0.08 |
0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6200 |
-0.06 |
-0.62 |
2024/12/24 |
9.6800 |
-0.03 |
-0.31 |
2024/12/23 |
9.7100 |
0.06 |
0.62 |
2024/12/20 |
9.6500 |
-0.13 |
-1.33 |
2024/12/19 |
9.7800 |
0.17 |
1.77 |
2024/12/18 |
9.6100 |
0.03 |
0.31 |
2024/12/17 |
9.5800 |
0.02 |
0.21 |
2024/12/16 |
9.5600 |
0.02 |
0.21 |
2024/12/13 |
9.5400 |
0.12 |
1.27 |
2024/12/12 |
9.4200 |
0.16 |
1.73 |
2024/12/11 |
9.2600 |
-0.13 |
-1.38 |
2024/12/10 |
9.3900 |
-0.12 |
-1.26 |
2024/12/09 |
9.5100 |
-0.09 |
-0.94 |
2024/12/06 |
9.6000 |
-0.04 |
-0.41 |
2024/12/05 |
9.6400 |
0.09 |
0.94 |
|