日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.9600 |
0.12 |
0.81 |
2025/01/20 |
14.8400 |
0.06 |
0.41 |
2025/01/17 |
14.7800 |
0.03 |
0.2 |
2025/01/16 |
14.7500 |
0.16 |
1.1 |
2025/01/15 |
14.5900 |
0 |
0 |
2025/01/14 |
14.5900 |
0.26 |
1.81 |
2025/01/13 |
14.3300 |
-0.2 |
-1.38 |
2025/01/10 |
14.5300 |
-0.14 |
-0.95 |
2025/01/09 |
14.6700 |
-0.08 |
-0.54 |
2025/01/08 |
14.7500 |
-0.08 |
-0.54 |
2025/01/07 |
14.8300 |
-0.12 |
-0.8 |
2025/01/06 |
14.9500 |
0.02 |
0.13 |
2025/01/03 |
14.9300 |
0.08 |
0.54 |
2025/01/02 |
14.8500 |
-0.32 |
-2.11 |
2024/12/31 |
15.1700 |
0.01 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
15.1600 |
-0.02 |
-0.13 |
2024/12/27 |
15.1800 |
-0.03 |
-0.2 |
2024/12/24 |
15.2100 |
0.17 |
1.13 |
2024/12/23 |
15.0400 |
0.22 |
1.48 |
2024/12/20 |
14.8200 |
-0.13 |
-0.87 |
2024/12/19 |
14.9500 |
-0.16 |
-1.06 |
2024/12/18 |
15.1100 |
0.2 |
1.34 |
2024/12/17 |
14.9100 |
-0.06 |
-0.4 |
2024/12/16 |
14.9700 |
-0.11 |
-0.73 |
2024/12/13 |
15.0800 |
-0.26 |
-1.69 |
2024/12/12 |
15.3400 |
0.16 |
1.05 |
2024/12/11 |
15.1800 |
-0.09 |
-0.59 |
2024/12/10 |
15.2700 |
-0.15 |
-0.97 |
2024/12/09 |
15.4200 |
0.33 |
2.19 |
2024/12/06 |
15.0900 |
0.25 |
1.68 |
|