日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.0750 |
0.255 |
1.85 |
2025/01/17 |
13.8200 |
-0.001 |
-0.01 |
2025/01/16 |
13.8210 |
0.211 |
1.55 |
2025/01/15 |
13.6100 |
0.057 |
0.42 |
2025/01/14 |
13.5530 |
0.066 |
0.49 |
2025/01/13 |
13.4870 |
0.07 |
0.52 |
2025/01/10 |
13.4170 |
-0.275 |
-2.01 |
2025/01/08 |
13.6920 |
-0.008 |
-0.06 |
2025/01/07 |
13.7000 |
-0.082 |
-0.59 |
2025/01/06 |
13.7820 |
-0.103 |
-0.74 |
2025/01/03 |
13.8850 |
0.162 |
1.18 |
2025/01/02 |
13.7230 |
-0.074 |
-0.54 |
2024/12/31 |
13.7970 |
0.061 |
0.44 |
2024/12/30 |
13.7360 |
-0.066 |
-0.48 |
2024/12/27 |
13.8020 |
-0.088 |
-0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.8900 |
0.026 |
0.19 |
2024/12/24 |
13.8640 |
0.089 |
0.65 |
2024/12/23 |
13.7750 |
0.064 |
0.47 |
2024/12/20 |
13.7110 |
0.21 |
1.56 |
2024/12/19 |
13.5010 |
-0.188 |
-1.37 |
2024/12/18 |
13.6890 |
-0.447 |
-3.16 |
2024/12/17 |
14.1360 |
-0.051 |
-0.36 |
2024/12/16 |
14.1870 |
-0.045 |
-0.32 |
2024/12/13 |
14.2320 |
-0.03 |
-0.21 |
2024/12/12 |
14.2620 |
-0.02 |
-0.14 |
2024/12/11 |
14.2820 |
0.002 |
0.01 |
2024/12/10 |
14.2800 |
-0.171 |
-1.18 |
2024/12/09 |
14.4510 |
-0.036 |
-0.25 |
2024/12/06 |
14.4870 |
-0.014 |
-0.1 |
2024/12/05 |
14.5010 |
-0.031 |
-0.21 |
|