日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4544 |
0.0108 |
0.15 |
2025/01/20 |
7.4436 |
0.0389 |
0.53 |
2025/01/17 |
7.4047 |
0.0209 |
0.28 |
2025/01/16 |
7.3838 |
0.0057 |
0.08 |
2025/01/15 |
7.3781 |
-0.0219 |
-0.3 |
2025/01/14 |
7.4000 |
0.0141 |
0.19 |
2025/01/13 |
7.3859 |
-0.0468 |
-0.63 |
2025/01/10 |
7.4327 |
-0.0214 |
-0.29 |
2025/01/09 |
7.4541 |
-0.0034 |
-0.05 |
2025/01/08 |
7.4575 |
-0.0296 |
-0.4 |
2025/01/07 |
7.4871 |
-0.0322 |
-0.43 |
2025/01/06 |
7.5193 |
-0.0331 |
-0.44 |
2025/01/03 |
7.5524 |
0.018 |
0.24 |
2025/01/02 |
7.5344 |
-0.022 |
-0.29 |
2024/12/30 |
7.5564 |
0.0164 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.5400 |
0.0109 |
0.14 |
2024/12/24 |
7.5291 |
0.0091 |
0.12 |
2024/12/23 |
7.5200 |
-0.0066 |
-0.09 |
2024/12/20 |
7.5266 |
0.0772 |
1.04 |
2024/12/19 |
7.4494 |
-0.0777 |
-1.03 |
2024/12/18 |
7.5271 |
-0.0672 |
-0.88 |
2024/12/17 |
7.5943 |
-0.0065 |
-0.09 |
2024/12/16 |
7.6008 |
-0.0155 |
-0.2 |
2024/12/13 |
7.6163 |
-0.0449 |
-0.59 |
2024/12/12 |
7.6612 |
-0.0024 |
-0.03 |
2024/12/11 |
7.6636 |
-0.0274 |
-0.36 |
2024/12/10 |
7.6910 |
-0.0236 |
-0.31 |
2024/12/09 |
7.7146 |
0.0022 |
0.03 |
2024/12/06 |
7.7124 |
-0.0108 |
-0.14 |
2024/12/05 |
7.7232 |
0.0253 |
0.33 |
|