日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.0938 |
0.001 |
0.01 |
2025/01/20 |
7.0928 |
0.0117 |
0.17 |
2025/01/17 |
7.0811 |
0.0196 |
0.28 |
2025/01/16 |
7.0615 |
-0.024 |
-0.34 |
2025/01/15 |
7.0855 |
-0.0008 |
-0.01 |
2025/01/14 |
7.0863 |
-0.0182 |
-0.26 |
2025/01/13 |
7.1045 |
-0.0116 |
-0.16 |
2025/01/10 |
7.1161 |
-0.0153 |
-0.21 |
2025/01/09 |
7.1314 |
0.0091 |
0.13 |
2025/01/08 |
7.1223 |
0.003 |
0.04 |
2025/01/07 |
7.1193 |
-0.0575 |
-0.8 |
2025/01/06 |
7.1768 |
-0.0456 |
-0.63 |
2025/01/03 |
7.2224 |
0.0279 |
0.39 |
2025/01/02 |
7.1945 |
0.0122 |
0.17 |
2024/12/30 |
7.1823 |
0.0149 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.1674 |
0.0213 |
0.3 |
2024/12/24 |
7.1461 |
0.0047 |
0.07 |
2024/12/23 |
7.1414 |
-0.007 |
-0.1 |
2024/12/20 |
7.1484 |
0.0784 |
1.11 |
2024/12/19 |
7.0700 |
-0.0329 |
-0.46 |
2024/12/18 |
7.1029 |
-0.0709 |
-0.99 |
2024/12/17 |
7.1738 |
0.0005 |
0.01 |
2024/12/16 |
7.1733 |
-0.0198 |
-0.28 |
2024/12/13 |
7.1931 |
-0.0379 |
-0.52 |
2024/12/12 |
7.2310 |
-0.0072 |
-0.1 |
2024/12/11 |
7.2382 |
-0.0102 |
-0.14 |
2024/12/10 |
7.2484 |
-0.0289 |
-0.4 |
2024/12/09 |
7.2773 |
0.0159 |
0.22 |
2024/12/06 |
7.2614 |
-0.0169 |
-0.23 |
2024/12/05 |
7.2783 |
0.0216 |
0.3 |
|