日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.5073 |
0.0016 |
0.01 |
2025/01/20 |
12.5057 |
0.0206 |
0.16 |
2025/01/17 |
12.4851 |
0.0346 |
0.28 |
2025/01/16 |
12.4505 |
-0.0423 |
-0.34 |
2025/01/15 |
12.4928 |
-0.0014 |
-0.01 |
2025/01/14 |
12.4942 |
-0.0321 |
-0.26 |
2025/01/13 |
12.5263 |
-0.0204 |
-0.16 |
2025/01/10 |
12.5467 |
-0.0269 |
-0.21 |
2025/01/09 |
12.5736 |
0.0159 |
0.13 |
2025/01/08 |
12.5577 |
0.0054 |
0.04 |
2025/01/07 |
12.5523 |
-0.1014 |
-0.8 |
2025/01/06 |
12.6537 |
-0.0011 |
-0.01 |
2025/01/03 |
12.6548 |
0.049 |
0.39 |
2025/01/02 |
12.6058 |
0.0212 |
0.17 |
2024/12/30 |
12.5846 |
0.0261 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.5585 |
0.0375 |
0.3 |
2024/12/24 |
12.5210 |
0.0081 |
0.06 |
2024/12/23 |
12.5129 |
-0.0122 |
-0.1 |
2024/12/20 |
12.5251 |
0.1372 |
1.11 |
2024/12/19 |
12.3879 |
-0.0575 |
-0.46 |
2024/12/18 |
12.4454 |
-0.1243 |
-0.99 |
2024/12/17 |
12.5697 |
0.0008 |
0.01 |
2024/12/16 |
12.5689 |
-0.0345 |
-0.27 |
2024/12/13 |
12.6034 |
-0.0664 |
-0.52 |
2024/12/12 |
12.6698 |
-0.0126 |
-0.1 |
2024/12/11 |
12.6824 |
-0.018 |
-0.14 |
2024/12/10 |
12.7004 |
-0.0506 |
-0.4 |
2024/12/09 |
12.7510 |
0.0279 |
0.22 |
2024/12/06 |
12.7231 |
-0.0297 |
-0.23 |
2024/12/05 |
12.7528 |
0.0379 |
0.3 |
|