日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9260 |
0.098 |
1 |
2025/01/17 |
9.8280 |
0.074 |
0.76 |
2025/01/16 |
9.7540 |
-0.016 |
-0.16 |
2025/01/15 |
9.7700 |
0.158 |
1.64 |
2025/01/14 |
9.6120 |
-0.028 |
-0.29 |
2025/01/13 |
9.6400 |
-0.036 |
-0.37 |
2025/01/10 |
9.6760 |
-0.134 |
-1.37 |
2025/01/08 |
9.8100 |
-0.021 |
-0.21 |
2025/01/07 |
9.8310 |
-0.13 |
-1.31 |
2025/01/06 |
9.9610 |
0.088 |
0.89 |
2025/01/03 |
9.8730 |
0.088 |
0.9 |
2025/01/02 |
9.7850 |
0.023 |
0.24 |
2024/12/31 |
9.7620 |
-0.059 |
-0.6 |
2024/12/30 |
9.8210 |
-0.096 |
-0.97 |
2024/12/27 |
9.9170 |
-0.074 |
-0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9910 |
0.015 |
0.15 |
2024/12/24 |
9.9760 |
0.081 |
0.82 |
2024/12/23 |
9.8950 |
0.139 |
1.42 |
2024/12/20 |
9.7560 |
0.072 |
0.74 |
2024/12/19 |
9.6840 |
-0.023 |
-0.24 |
2024/12/18 |
9.7070 |
-0.257 |
-2.58 |
2024/12/17 |
9.9640 |
-0.053 |
-0.53 |
2024/12/16 |
10.0170 |
0.095 |
0.96 |
2024/12/13 |
9.9220 |
0.118 |
1.2 |
2024/12/12 |
9.8040 |
-0.037 |
-0.38 |
2024/12/11 |
9.8410 |
0.12 |
1.23 |
2024/12/10 |
9.7210 |
-0.041 |
-0.42 |
2024/12/09 |
9.7620 |
-0.044 |
-0.45 |
2024/12/06 |
9.8060 |
0.046 |
0.47 |
2024/12/05 |
9.7600 |
0.023 |
0.24 |
|