日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.9300 |
0.08 |
0.5 |
2025/01/17 |
15.8500 |
0.12 |
0.76 |
2025/01/16 |
15.7300 |
-0.09 |
-0.57 |
2025/01/15 |
15.8200 |
0.3 |
1.93 |
2025/01/14 |
15.5200 |
-0.12 |
-0.77 |
2025/01/13 |
15.6400 |
0.02 |
0.13 |
2025/01/10 |
15.6200 |
-0.18 |
-1.14 |
2025/01/08 |
15.8000 |
0.04 |
0.25 |
2025/01/07 |
15.7600 |
-0.27 |
-1.68 |
2025/01/06 |
16.0300 |
0.17 |
1.07 |
2025/01/03 |
15.8600 |
0.16 |
1.02 |
2025/01/02 |
15.7000 |
0.08 |
0.51 |
2024/12/31 |
15.6200 |
-0.06 |
-0.38 |
2024/12/30 |
15.6800 |
-0.16 |
-1.01 |
2024/12/27 |
15.8400 |
-0.11 |
-0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
15.9500 |
0.04 |
0.25 |
2024/12/24 |
15.9100 |
0.12 |
0.76 |
2024/12/23 |
15.7900 |
0.22 |
1.41 |
2024/12/20 |
15.5700 |
0.13 |
0.84 |
2024/12/19 |
15.4400 |
0.05 |
0.32 |
2024/12/18 |
15.3900 |
-0.42 |
-2.66 |
2024/12/17 |
15.8100 |
-0.07 |
-0.44 |
2024/12/16 |
15.8800 |
0.14 |
0.89 |
2024/12/13 |
15.7400 |
0.19 |
1.22 |
2024/12/12 |
15.5500 |
-0.07 |
-0.45 |
2024/12/11 |
15.6200 |
0.23 |
1.49 |
2024/12/10 |
15.3900 |
-0.08 |
-0.52 |
2024/12/09 |
15.4700 |
-0.04 |
-0.26 |
2024/12/06 |
15.5100 |
0.06 |
0.39 |
2024/12/05 |
15.4500 |
0.03 |
0.19 |
|