日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.7600 |
-0.51 |
-3.34 |
2025/01/21 |
15.2700 |
-0.05 |
-0.33 |
2025/01/20 |
15.3200 |
0.17 |
1.12 |
2025/01/17 |
15.1500 |
-0.08 |
-0.53 |
2025/01/16 |
15.2300 |
-0.05 |
-0.33 |
2025/01/15 |
15.2800 |
-0.16 |
-1.04 |
2025/01/14 |
15.4400 |
0.62 |
4.18 |
2025/01/13 |
14.8200 |
-0.08 |
-0.54 |
2025/01/10 |
14.9000 |
-0.32 |
-2.1 |
2025/01/09 |
15.2200 |
-0.16 |
-1.04 |
2025/01/08 |
15.3800 |
0.08 |
0.52 |
2025/01/07 |
15.3000 |
-0.03 |
-0.2 |
2025/01/06 |
15.3300 |
-0.15 |
-0.97 |
2025/01/03 |
15.4800 |
-0.1 |
-0.64 |
2025/01/02 |
15.5800 |
-0.95 |
-5.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
16.5300 |
-0.42 |
-2.48 |
2024/12/30 |
16.9500 |
0.08 |
0.47 |
2024/12/27 |
16.8700 |
0.06 |
0.36 |
2024/12/26 |
16.8100 |
-0.15 |
-0.88 |
2024/12/25 |
16.9600 |
0.11 |
0.65 |
2024/12/24 |
16.8500 |
0.46 |
2.81 |
2024/12/23 |
16.3900 |
0.32 |
1.99 |
2024/12/20 |
16.0700 |
-0.28 |
-1.71 |
2024/12/19 |
16.3500 |
-0.1 |
-0.61 |
2024/12/18 |
16.4500 |
0.17 |
1.04 |
2024/12/17 |
16.2800 |
0.24 |
1.5 |
2024/12/16 |
16.0400 |
0.03 |
0.19 |
2024/12/13 |
16.0100 |
-0.92 |
-5.43 |
2024/12/12 |
16.9300 |
0.44 |
2.67 |
2024/12/11 |
16.4900 |
-0.2 |
-1.2 |
|