日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
31.3200 |
0.1 |
0.32 |
2025/01/17 |
31.2200 |
-0.02 |
-0.06 |
2025/01/16 |
31.2400 |
0.35 |
1.13 |
2025/01/15 |
30.8900 |
0.38 |
1.25 |
2025/01/14 |
30.5100 |
0.03 |
0.1 |
2025/01/13 |
30.4800 |
-0.4 |
-1.3 |
2025/01/10 |
30.8800 |
0.5 |
1.65 |
2025/01/08 |
30.3800 |
0.1 |
0.33 |
2025/01/07 |
30.2800 |
0.19 |
0.63 |
2025/01/06 |
30.0900 |
-0.09 |
-0.3 |
2025/01/03 |
30.1800 |
-0.16 |
-0.53 |
2025/01/02 |
30.3400 |
0.33 |
1.1 |
2024/12/31 |
30.0100 |
0.26 |
0.87 |
2024/12/30 |
29.7500 |
-0.16 |
-0.53 |
2024/12/27 |
29.9100 |
-0.25 |
-0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
30.1600 |
0.21 |
0.7 |
2024/12/24 |
29.9500 |
0.08 |
0.27 |
2024/12/23 |
29.8700 |
-0.19 |
-0.63 |
2024/12/20 |
30.0600 |
0.42 |
1.42 |
2024/12/19 |
29.6400 |
-0.5 |
-1.66 |
2024/12/18 |
30.1400 |
-0.1 |
-0.33 |
2024/12/17 |
30.2400 |
-0.09 |
-0.3 |
2024/12/16 |
30.3300 |
-0.07 |
-0.23 |
2024/12/13 |
30.4000 |
-0.38 |
-1.23 |
2024/12/12 |
30.7800 |
-0.54 |
-1.72 |
2024/12/11 |
31.3200 |
0.44 |
1.42 |
2024/12/10 |
30.8800 |
0.37 |
1.21 |
2024/12/09 |
30.5100 |
0.3 |
0.99 |
2024/12/06 |
30.2100 |
0.13 |
0.43 |
2024/12/05 |
30.0800 |
-0.32 |
-1.05 |
|