日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
22.2600 |
-0.32 |
-1.42 |
2025/01/21 |
22.5800 |
-0.02 |
-0.09 |
2025/01/20 |
22.6000 |
-0.16 |
-0.7 |
2025/01/17 |
22.7600 |
-0.15 |
-0.65 |
2025/01/16 |
22.9100 |
-0.55 |
-2.34 |
2025/01/15 |
23.4600 |
0.32 |
1.38 |
2025/01/14 |
23.1400 |
-0.21 |
-0.9 |
2025/01/13 |
23.3500 |
0.52 |
2.28 |
2025/01/10 |
22.8300 |
0.03 |
0.13 |
2025/01/09 |
22.8000 |
0.32 |
1.42 |
2025/01/08 |
22.4800 |
0.29 |
1.31 |
2025/01/07 |
22.1900 |
-0.15 |
-0.67 |
2025/01/06 |
22.3400 |
-0.65 |
-2.83 |
2025/01/03 |
22.9900 |
-0.14 |
-0.61 |
2025/01/02 |
23.1300 |
0.2 |
0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
22.9300 |
0.14 |
0.61 |
2024/12/30 |
22.7900 |
0.18 |
0.8 |
2024/12/27 |
22.6100 |
-0.04 |
-0.18 |
2024/12/26 |
22.6500 |
-0.01 |
-0.04 |
2024/12/25 |
22.6600 |
-0.11 |
-0.48 |
2024/12/24 |
22.7700 |
0.02 |
0.09 |
2024/12/23 |
22.7500 |
-0.62 |
-2.65 |
2024/12/20 |
23.3700 |
0.24 |
1.04 |
2024/12/19 |
23.1300 |
0.32 |
1.4 |
2024/12/18 |
22.8100 |
-0.08 |
-0.35 |
2024/12/17 |
22.8900 |
-0.09 |
-0.39 |
2024/12/16 |
22.9800 |
0.01 |
0.04 |
2024/12/13 |
22.9700 |
0.1 |
0.44 |
2024/12/12 |
22.8700 |
-0.26 |
-1.12 |
2024/12/11 |
23.1300 |
0.23 |
1 |
|