日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
250.9300 |
6.85 |
2.81 |
2025/01/21 |
244.0800 |
0.4 |
0.16 |
2025/01/20 |
243.6800 |
3.21 |
1.33 |
2025/01/17 |
240.4700 |
3.15 |
1.33 |
2025/01/16 |
237.3200 |
10.54 |
4.65 |
2025/01/15 |
226.7800 |
-6.3 |
-2.7 |
2025/01/14 |
233.0800 |
4.2 |
1.84 |
2025/01/13 |
228.8800 |
-10.8 |
-4.51 |
2025/01/10 |
239.6800 |
-0.81 |
-0.34 |
2025/01/09 |
240.4900 |
-7.36 |
-2.97 |
2025/01/08 |
247.8500 |
-6.35 |
-2.5 |
2025/01/07 |
254.2000 |
2.98 |
1.19 |
2025/01/06 |
251.2200 |
13.12 |
5.51 |
2025/01/03 |
238.1000 |
2.77 |
1.18 |
2025/01/02 |
235.3300 |
-4.19 |
-1.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
239.5200 |
-2.71 |
-1.12 |
2024/12/30 |
242.2300 |
-4.21 |
-1.71 |
2024/12/27 |
246.4400 |
0.97 |
0.4 |
2024/12/26 |
245.4700 |
0.02 |
0.01 |
2024/12/25 |
245.4500 |
2.57 |
1.06 |
2024/12/24 |
242.8800 |
-0.63 |
-0.26 |
2024/12/23 |
243.5100 |
12.35 |
5.34 |
2024/12/20 |
231.1600 |
-4.64 |
-1.97 |
2024/12/19 |
235.8000 |
-6.84 |
-2.82 |
2024/12/18 |
242.6400 |
1.73 |
0.72 |
2024/12/17 |
240.9100 |
1.71 |
0.71 |
2024/12/16 |
239.2000 |
-0.34 |
-0.14 |
2024/12/13 |
239.5400 |
-2.5 |
-1.03 |
2024/12/12 |
242.0400 |
5.42 |
2.29 |
2024/12/11 |
236.6200 |
-4.84 |
-2 |
|