日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.0235 |
0.0009 |
0.01 |
2025/01/20 |
13.0226 |
0.0026 |
0.02 |
2025/01/17 |
13.0200 |
0.0009 |
0.01 |
2025/01/16 |
13.0191 |
0.0008 |
0.01 |
2025/01/15 |
13.0183 |
0.0009 |
0.01 |
2025/01/14 |
13.0174 |
0.0008 |
0.01 |
2025/01/13 |
13.0166 |
0.0026 |
0.02 |
2025/01/10 |
13.0140 |
0.0009 |
0.01 |
2025/01/09 |
13.0131 |
0.0009 |
0.01 |
2025/01/08 |
13.0122 |
0.0008 |
0.01 |
2025/01/07 |
13.0114 |
0.0008 |
0.01 |
2025/01/06 |
13.0106 |
0.0025 |
0.02 |
2025/01/03 |
13.0081 |
0.0009 |
0.01 |
2025/01/02 |
13.0072 |
0.0016 |
0.01 |
2024/12/31 |
13.0056 |
0.0009 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
13.0047 |
0.0024 |
0.02 |
2024/12/27 |
13.0023 |
0.0025 |
0.02 |
2024/12/24 |
12.9998 |
0.0009 |
0.01 |
2024/12/23 |
12.9989 |
0.0024 |
0.02 |
2024/12/20 |
12.9965 |
0.0009 |
0.01 |
2024/12/19 |
12.9956 |
0.0008 |
0.01 |
2024/12/18 |
12.9948 |
0.0008 |
0.01 |
2024/12/17 |
12.9940 |
0.0007 |
0.01 |
2024/12/16 |
12.9933 |
0.0023 |
0.02 |
2024/12/13 |
12.9910 |
0.0008 |
0.01 |
2024/12/12 |
12.9902 |
0.0007 |
0.01 |
2024/12/11 |
12.9895 |
0.0007 |
0.01 |
2024/12/10 |
12.9888 |
0.0007 |
0.01 |
2024/12/09 |
12.9881 |
0.0021 |
0.02 |
2024/12/06 |
12.9860 |
0.0006 |
0 |
|