日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
21.5900 |
0.05 |
0.23 |
2025/01/17 |
21.5400 |
0.13 |
0.61 |
2025/01/16 |
21.4100 |
-0.02 |
-0.09 |
2025/01/15 |
21.4300 |
0.28 |
1.32 |
2025/01/14 |
21.1500 |
-0.07 |
-0.33 |
2025/01/13 |
21.2200 |
0.4 |
1.92 |
2025/01/10 |
20.8200 |
0.03 |
0.14 |
2025/01/08 |
20.7900 |
0.06 |
0.29 |
2025/01/07 |
20.7300 |
-0.28 |
-1.33 |
2025/01/06 |
21.0100 |
0.08 |
0.38 |
2025/01/03 |
20.9300 |
0.19 |
0.92 |
2025/01/02 |
20.7400 |
0.04 |
0.19 |
2024/12/31 |
20.7000 |
0.11 |
0.53 |
2024/12/30 |
20.5900 |
-0.23 |
-1.1 |
2024/12/27 |
20.8200 |
-0.12 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
20.9400 |
-0.03 |
-0.14 |
2024/12/24 |
20.9700 |
0.13 |
0.62 |
2024/12/23 |
20.8400 |
-0.07 |
-0.33 |
2024/12/20 |
20.9100 |
0.22 |
1.06 |
2024/12/19 |
20.6900 |
-0.05 |
-0.24 |
2024/12/18 |
20.7400 |
-0.65 |
-3.04 |
2024/12/17 |
21.3900 |
-0.09 |
-0.42 |
2024/12/16 |
21.4800 |
-0.19 |
-0.88 |
2024/12/13 |
21.6700 |
-0.02 |
-0.09 |
2024/12/12 |
21.6900 |
-0.16 |
-0.73 |
2024/12/11 |
21.8500 |
0.18 |
0.83 |
2024/12/10 |
21.6700 |
-0.14 |
-0.64 |
2024/12/09 |
21.8100 |
0.05 |
0.23 |
2024/12/06 |
21.7600 |
-0.12 |
-0.55 |
2024/12/05 |
21.8800 |
-0.1 |
-0.45 |
|