日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9464 |
0.0877 |
0.99 |
2025/01/17 |
8.8587 |
0.0115 |
0.13 |
2025/01/16 |
8.8472 |
0.0278 |
0.32 |
2025/01/15 |
8.8194 |
0.2166 |
2.52 |
2025/01/14 |
8.6028 |
-0.0559 |
-0.65 |
2025/01/13 |
8.6587 |
0.0378 |
0.44 |
2025/01/10 |
8.6209 |
-0.0394 |
-0.45 |
2025/01/08 |
8.6603 |
0.0499 |
0.58 |
2025/01/07 |
8.6104 |
-0.2074 |
-2.35 |
2025/01/06 |
8.8178 |
-0.0999 |
-1.12 |
2025/01/03 |
8.9177 |
-0.0334 |
-0.37 |
2025/01/02 |
8.9511 |
-0.0043 |
-0.05 |
2024/12/31 |
8.9554 |
-0.0456 |
-0.51 |
2024/12/30 |
9.0010 |
0.0914 |
1.03 |
2024/12/27 |
8.9096 |
-0.1026 |
-1.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.0122 |
0.0174 |
0.19 |
2024/12/24 |
8.9948 |
0.0314 |
0.35 |
2024/12/23 |
8.9634 |
-0.1305 |
-1.44 |
2024/12/20 |
9.0939 |
0.0463 |
0.51 |
2024/12/19 |
9.0476 |
-0.1686 |
-1.83 |
2024/12/18 |
9.2162 |
-0.164 |
-1.75 |
2024/12/17 |
9.3802 |
0.0736 |
0.79 |
2024/12/16 |
9.3066 |
0.0192 |
0.21 |
2024/12/13 |
9.2874 |
-0.1363 |
-1.45 |
2024/12/12 |
9.4237 |
-0.2007 |
-2.09 |
2024/12/11 |
9.6244 |
-0.135 |
-1.38 |
2024/12/10 |
9.7594 |
-0.0836 |
-0.85 |
2024/12/09 |
9.8430 |
-0.133 |
-1.33 |
2024/12/06 |
9.9760 |
-0.0208 |
-0.21 |
2024/12/05 |
9.9968 |
-0.0034 |
-0.03 |
|