日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5727 |
0.0202 |
0.21 |
2025/01/17 |
9.5525 |
0.0093 |
0.1 |
2025/01/16 |
9.5432 |
0.0036 |
0.04 |
2025/01/15 |
9.5396 |
0.1466 |
1.56 |
2025/01/14 |
9.3930 |
-0.0439 |
-0.47 |
2025/01/13 |
9.4369 |
0.0266 |
0.28 |
2025/01/10 |
9.4103 |
-0.0495 |
-0.52 |
2025/01/08 |
9.4598 |
0.0636 |
0.68 |
2025/01/07 |
9.3962 |
-0.1294 |
-1.36 |
2025/01/06 |
9.5256 |
-0.0571 |
-0.6 |
2025/01/03 |
9.5827 |
-0.0084 |
-0.09 |
2025/01/02 |
9.5911 |
0.028 |
0.29 |
2024/12/31 |
9.5631 |
-0.0199 |
-0.21 |
2024/12/30 |
9.5830 |
0.0732 |
0.77 |
2024/12/27 |
9.5098 |
-0.0482 |
-0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5580 |
0.0188 |
0.2 |
2024/12/24 |
9.5392 |
0.0117 |
0.12 |
2024/12/23 |
9.5275 |
-0.0611 |
-0.64 |
2024/12/20 |
9.5886 |
0.0396 |
0.41 |
2024/12/19 |
9.5490 |
-0.0374 |
-0.39 |
2024/12/18 |
9.5864 |
-0.1127 |
-1.16 |
2024/12/17 |
9.6991 |
0.0168 |
0.17 |
2024/12/16 |
9.6823 |
0.0078 |
0.08 |
2024/12/13 |
9.6745 |
-0.0821 |
-0.84 |
2024/12/12 |
9.7566 |
-0.1057 |
-1.07 |
2024/12/11 |
9.8623 |
-0.0456 |
-0.46 |
2024/12/10 |
9.9079 |
-0.0313 |
-0.31 |
2024/12/09 |
9.9392 |
-0.0614 |
-0.61 |
2024/12/06 |
10.0006 |
0.0017 |
0.02 |
2024/12/05 |
9.9989 |
-0.0017 |
-0.02 |
|