日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7175 |
0.0235 |
0.24 |
2025/01/17 |
9.6940 |
0.0178 |
0.18 |
2025/01/16 |
9.6762 |
0.0023 |
0.02 |
2025/01/15 |
9.6739 |
0.1587 |
1.67 |
2025/01/14 |
9.5152 |
-0.0373 |
-0.39 |
2025/01/13 |
9.5525 |
0.0245 |
0.26 |
2025/01/10 |
9.5280 |
-0.0413 |
-0.43 |
2025/01/08 |
9.5693 |
0.0767 |
0.81 |
2025/01/07 |
9.4926 |
-0.1245 |
-1.29 |
2025/01/06 |
9.6171 |
-0.0598 |
-0.62 |
2025/01/03 |
9.6769 |
-0.0099 |
-0.1 |
2025/01/02 |
9.6868 |
0.0257 |
0.27 |
2024/12/31 |
9.6611 |
-0.038 |
-0.39 |
2024/12/30 |
9.6991 |
0.0597 |
0.62 |
2024/12/27 |
9.6394 |
-0.03 |
-0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6694 |
0.0381 |
0.4 |
2024/12/24 |
9.6313 |
0.018 |
0.19 |
2024/12/23 |
9.6133 |
-0.043 |
-0.45 |
2024/12/20 |
9.6563 |
0.0359 |
0.37 |
2024/12/19 |
9.6204 |
-0.0574 |
-0.59 |
2024/12/18 |
9.6778 |
-0.1031 |
-1.05 |
2024/12/17 |
9.7809 |
-0.0023 |
-0.02 |
2024/12/16 |
9.7832 |
0.0092 |
0.09 |
2024/12/13 |
9.7740 |
-0.0619 |
-0.63 |
2024/12/12 |
9.8359 |
-0.1036 |
-1.04 |
2024/12/11 |
9.9395 |
-0.0013 |
-0.01 |
2024/12/10 |
9.9408 |
-0.0096 |
-0.1 |
2024/12/09 |
9.9504 |
-0.0447 |
-0.45 |
2024/12/06 |
9.9951 |
-0.0017 |
-0.02 |
2024/12/05 |
9.9968 |
-0.0045 |
-0.04 |
|