日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.9800 |
0.18 |
1.22 |
2025/01/17 |
14.8000 |
0.08 |
0.54 |
2025/01/16 |
14.7200 |
0.06 |
0.41 |
2025/01/15 |
14.6600 |
0.08 |
0.55 |
2025/01/14 |
14.5800 |
-0.04 |
-0.27 |
2025/01/13 |
14.6200 |
0.07 |
0.48 |
2025/01/10 |
14.5500 |
-0.23 |
-1.56 |
2025/01/08 |
14.7800 |
-0.01 |
-0.07 |
2025/01/07 |
14.7900 |
-0.02 |
-0.14 |
2025/01/06 |
14.8100 |
-0.07 |
-0.47 |
2025/01/03 |
14.8800 |
0.13 |
0.88 |
2025/01/02 |
14.7500 |
0.15 |
1.03 |
2024/12/30 |
14.6000 |
-0.09 |
-0.61 |
2024/12/27 |
14.6900 |
-0.03 |
-0.2 |
2024/12/26 |
14.7200 |
0.1 |
0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
14.6200 |
-0.03 |
-0.2 |
2024/12/23 |
14.6500 |
0.25 |
1.74 |
2024/12/20 |
14.4000 |
-0.03 |
-0.21 |
2024/12/19 |
14.4300 |
0.12 |
0.84 |
2024/12/18 |
14.3100 |
-0.18 |
-1.24 |
2024/12/17 |
14.4900 |
-0.12 |
-0.82 |
2024/12/16 |
14.6100 |
-0.02 |
-0.14 |
2024/12/13 |
14.6300 |
-0.11 |
-0.75 |
2024/12/12 |
14.7400 |
-0.01 |
-0.07 |
2024/12/11 |
14.7500 |
0.24 |
1.65 |
2024/12/10 |
14.5100 |
-0.02 |
-0.14 |
2024/12/09 |
14.5300 |
-0.23 |
-1.56 |
2024/12/06 |
14.7600 |
-0.17 |
-1.14 |
2024/12/05 |
14.9300 |
-0.18 |
-1.19 |
2024/12/04 |
15.1100 |
0.08 |
0.53 |
|