日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3100 |
0.03 |
0.29 |
2025/01/20 |
10.2800 |
0.11 |
1.08 |
2025/01/17 |
10.1700 |
-0.03 |
-0.29 |
2025/01/16 |
10.2000 |
0.01 |
0.1 |
2025/01/15 |
10.1900 |
0.01 |
0.1 |
2025/01/14 |
10.1800 |
-0.2 |
-1.93 |
2025/01/10 |
10.3800 |
-0.07 |
-0.67 |
2025/01/09 |
10.4500 |
-0.13 |
-1.23 |
2025/01/08 |
10.5800 |
-0.07 |
-0.66 |
2025/01/07 |
10.6500 |
0.14 |
1.33 |
2025/01/06 |
10.5100 |
-0.03 |
-0.28 |
2024/12/30 |
10.5400 |
-0.09 |
-0.85 |
2024/12/27 |
10.6300 |
0.13 |
1.24 |
2024/12/26 |
10.5000 |
0.14 |
1.35 |
2024/12/25 |
10.3600 |
0.02 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.3400 |
-0.03 |
-0.29 |
2024/12/23 |
10.3700 |
0.11 |
1.07 |
2024/12/20 |
10.2600 |
-0.06 |
-0.58 |
2024/12/19 |
10.3200 |
-0.01 |
-0.1 |
2024/12/18 |
10.3300 |
-0.03 |
-0.29 |
2024/12/17 |
10.3600 |
-0.05 |
-0.48 |
2024/12/16 |
10.4100 |
-0.01 |
-0.1 |
2024/12/13 |
10.4200 |
-0.09 |
-0.86 |
2024/12/12 |
10.5100 |
0.11 |
1.06 |
2024/12/11 |
10.4000 |
0.05 |
0.48 |
2024/12/10 |
10.3500 |
0.01 |
0.1 |
2024/12/09 |
10.3400 |
0 |
0 |
2024/12/06 |
10.3400 |
-0.1 |
-0.96 |
2024/12/05 |
10.4400 |
0 |
0 |
2024/12/04 |
10.4400 |
0.02 |
0.19 |
|