日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8080 |
0.027 |
0.28 |
2025/01/20 |
9.7810 |
0.146 |
1.52 |
2025/01/17 |
9.6350 |
-0.094 |
-0.97 |
2025/01/16 |
9.7290 |
0.089 |
0.92 |
2025/01/15 |
9.6400 |
0.103 |
1.08 |
2025/01/14 |
9.5370 |
-0.207 |
-2.12 |
2025/01/10 |
9.7440 |
-0.039 |
-0.4 |
2025/01/09 |
9.7830 |
-0.109 |
-1.1 |
2025/01/08 |
9.8920 |
-0.079 |
-0.79 |
2025/01/07 |
9.9710 |
0.103 |
1.04 |
2025/01/06 |
9.8680 |
-0.084 |
-0.84 |
2024/12/30 |
9.9520 |
-0.019 |
-0.19 |
2024/12/27 |
9.9710 |
0.128 |
1.3 |
2024/12/26 |
9.8430 |
0.09 |
0.92 |
2024/12/25 |
9.7530 |
0.017 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.7360 |
-0.031 |
-0.32 |
2024/12/23 |
9.7670 |
0.049 |
0.5 |
2024/12/20 |
9.7180 |
0.009 |
0.09 |
2024/12/19 |
9.7090 |
-0.173 |
-1.75 |
2024/12/18 |
9.8820 |
-0.115 |
-1.15 |
2024/12/17 |
9.9970 |
-0.002 |
-0.02 |
2024/12/16 |
9.9990 |
-0.046 |
-0.46 |
2024/12/13 |
10.0450 |
-0.15 |
-1.47 |
2024/12/12 |
10.1950 |
0.092 |
0.91 |
2024/12/11 |
10.1030 |
0.02 |
0.2 |
2024/12/10 |
10.0830 |
-0.046 |
-0.45 |
2024/12/09 |
10.1290 |
-0.08 |
-0.78 |
2024/12/06 |
10.2090 |
-0.093 |
-0.9 |
2024/12/05 |
10.3020 |
0.04 |
0.39 |
2024/12/04 |
10.2620 |
-0.059 |
-0.57 |
|