日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2921 |
0.065 |
0.7 |
2025/01/17 |
9.2271 |
0.0039 |
0.04 |
2025/01/16 |
9.2232 |
0.0377 |
0.41 |
2025/01/15 |
9.1855 |
0.1424 |
1.57 |
2025/01/14 |
9.0431 |
-0.005 |
-0.06 |
2025/01/13 |
9.0481 |
-0.0293 |
-0.32 |
2025/01/10 |
9.0774 |
-0.0341 |
-0.37 |
2025/01/08 |
9.1115 |
-0.0046 |
-0.05 |
2025/01/07 |
9.1161 |
-0.0787 |
-0.86 |
2025/01/06 |
9.1948 |
-0.0483 |
-0.52 |
2025/01/03 |
9.2431 |
-0.0362 |
-0.39 |
2025/01/02 |
9.2793 |
0.002 |
0.02 |
2024/12/31 |
9.2773 |
-0.0451 |
-0.48 |
2024/12/30 |
9.3224 |
0.067 |
0.72 |
2024/12/27 |
9.2554 |
-0.0498 |
-0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.3052 |
0.0097 |
0.1 |
2024/12/24 |
9.2955 |
0.0238 |
0.26 |
2024/12/23 |
9.2717 |
-0.057 |
-0.61 |
2024/12/20 |
9.3287 |
0.0392 |
0.42 |
2024/12/19 |
9.2895 |
-0.1111 |
-1.18 |
2024/12/18 |
9.4006 |
-0.1108 |
-1.16 |
2024/12/17 |
9.5114 |
0.0021 |
0.02 |
2024/12/16 |
9.5093 |
0.0059 |
0.06 |
2024/12/13 |
9.5034 |
-0.0775 |
-0.81 |
2024/12/12 |
9.5809 |
-0.0921 |
-0.95 |
2024/12/11 |
9.6730 |
-0.0506 |
-0.52 |
2024/12/10 |
9.7236 |
-0.0273 |
-0.28 |
2024/12/09 |
9.7509 |
-0.0529 |
-0.54 |
2024/12/06 |
9.8038 |
0.0098 |
0.1 |
2024/12/05 |
9.7940 |
0.0009 |
0.01 |
|