日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0670 |
0.0705 |
0.71 |
2025/01/17 |
9.9965 |
0.0044 |
0.04 |
2025/01/16 |
9.9921 |
0.041 |
0.41 |
2025/01/15 |
9.9511 |
0.1544 |
1.58 |
2025/01/14 |
9.7967 |
-0.0053 |
-0.05 |
2025/01/13 |
9.8020 |
-0.0317 |
-0.32 |
2025/01/10 |
9.8337 |
-0.0367 |
-0.37 |
2025/01/08 |
9.8704 |
-0.0049 |
-0.05 |
2025/01/07 |
9.8753 |
-0.0851 |
-0.85 |
2025/01/06 |
9.9604 |
-0.0522 |
-0.52 |
2025/01/03 |
10.0126 |
-0.039 |
-0.39 |
2025/01/02 |
10.0516 |
0.0023 |
0.02 |
2024/12/31 |
10.0493 |
-0.0488 |
-0.48 |
2024/12/30 |
10.0981 |
0.0728 |
0.73 |
2024/12/27 |
10.0253 |
-0.0539 |
-0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.0792 |
0.0107 |
0.11 |
2024/12/24 |
10.0685 |
0.0259 |
0.26 |
2024/12/23 |
10.0426 |
-0.0616 |
-0.61 |
2024/12/20 |
10.1042 |
0.0426 |
0.42 |
2024/12/19 |
10.0616 |
-0.1203 |
-1.18 |
2024/12/18 |
10.1819 |
-0.1198 |
-1.16 |
2024/12/17 |
10.3017 |
0.0024 |
0.02 |
2024/12/16 |
10.2993 |
0.0065 |
0.06 |
2024/12/13 |
10.2928 |
-0.0837 |
-0.81 |
2024/12/12 |
10.3765 |
-0.0996 |
-0.95 |
2024/12/11 |
10.4761 |
-0.0547 |
-0.52 |
2024/12/10 |
10.5308 |
-0.0295 |
-0.28 |
2024/12/09 |
10.5603 |
-0.0571 |
-0.54 |
2024/12/06 |
10.6174 |
0.0108 |
0.1 |
2024/12/05 |
10.6066 |
0.0011 |
0.01 |
|