日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8948 |
0.0209 |
0.21 |
2025/01/17 |
9.8739 |
0.0036 |
0.04 |
2025/01/16 |
9.8703 |
-0.0005 |
-0.01 |
2025/01/15 |
9.8708 |
0.1806 |
1.86 |
2025/01/14 |
9.6902 |
-0.0489 |
-0.5 |
2025/01/13 |
9.7391 |
0.0142 |
0.15 |
2025/01/10 |
9.7249 |
-0.0126 |
-0.13 |
2025/01/08 |
9.7375 |
0.0378 |
0.39 |
2025/01/07 |
9.6997 |
-0.1205 |
-1.23 |
2025/01/06 |
9.8202 |
-0.0681 |
-0.69 |
2025/01/03 |
9.8883 |
-0.0239 |
-0.24 |
2025/01/02 |
9.9122 |
0.0283 |
0.29 |
2024/12/31 |
9.8839 |
-0.0287 |
-0.29 |
2024/12/30 |
9.9126 |
0.0704 |
0.72 |
2024/12/27 |
9.8422 |
-0.0457 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.8879 |
0.0182 |
0.18 |
2024/12/24 |
9.8697 |
0.0198 |
0.2 |
2024/12/23 |
9.8499 |
-0.0614 |
-0.62 |
2024/12/20 |
9.9113 |
0.0486 |
0.49 |
2024/12/19 |
9.8627 |
-0.0609 |
-0.61 |
2024/12/18 |
9.9236 |
-0.1275 |
-1.27 |
2024/12/17 |
10.0511 |
0.0115 |
0.11 |
2024/12/16 |
10.0396 |
-0.0009 |
-0.01 |
2024/12/13 |
10.0405 |
-0.0756 |
-0.75 |
2024/12/12 |
10.1161 |
-0.1042 |
-1.02 |
2024/12/11 |
10.2203 |
-0.0313 |
-0.31 |
2024/12/10 |
10.2516 |
-0.0383 |
-0.37 |
2024/12/09 |
10.2899 |
-0.0361 |
-0.35 |
2024/12/06 |
10.3260 |
0.0009 |
0.01 |
2024/12/05 |
10.3251 |
-0.0024 |
-0.02 |
|