日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5136 |
0.0424 |
0.4 |
2025/01/17 |
10.4712 |
-0.0047 |
-0.04 |
2025/01/16 |
10.4759 |
0.0348 |
0.33 |
2025/01/15 |
10.4411 |
0.0648 |
0.62 |
2025/01/14 |
10.3763 |
0.0163 |
0.16 |
2025/01/13 |
10.3600 |
-0.0338 |
-0.33 |
2025/01/10 |
10.3938 |
-0.0458 |
-0.44 |
2025/01/08 |
10.4396 |
-0.0127 |
-0.12 |
2025/01/07 |
10.4523 |
-0.0164 |
-0.16 |
2025/01/06 |
10.4687 |
-0.0094 |
-0.09 |
2025/01/03 |
10.4781 |
-0.0186 |
-0.18 |
2025/01/02 |
10.4967 |
0.006 |
0.06 |
2024/12/31 |
10.4907 |
-0.0227 |
-0.22 |
2024/12/30 |
10.5134 |
0.0372 |
0.36 |
2024/12/27 |
10.4762 |
-0.0119 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.4881 |
0.0097 |
0.09 |
2024/12/24 |
10.4784 |
0.002 |
0.02 |
2024/12/23 |
10.4764 |
-0.026 |
-0.25 |
2024/12/20 |
10.5024 |
0.029 |
0.28 |
2024/12/19 |
10.4734 |
-0.0525 |
-0.5 |
2024/12/18 |
10.5259 |
-0.0566 |
-0.53 |
2024/12/17 |
10.5825 |
-0.0016 |
-0.02 |
2024/12/16 |
10.5841 |
0.001 |
0.01 |
2024/12/13 |
10.5831 |
-0.0353 |
-0.33 |
2024/12/12 |
10.6184 |
-0.0302 |
-0.28 |
2024/12/11 |
10.6486 |
-0.0066 |
-0.06 |
2024/12/10 |
10.6552 |
-0.0077 |
-0.07 |
2024/12/09 |
10.6629 |
-0.0144 |
-0.13 |
2024/12/06 |
10.6773 |
0.0193 |
0.18 |
2024/12/05 |
10.6580 |
-0.0018 |
-0.02 |
|