日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0346 |
0.0701 |
0.7 |
2025/01/17 |
9.9645 |
0.0042 |
0.04 |
2025/01/16 |
9.9603 |
0.0408 |
0.41 |
2025/01/15 |
9.9195 |
0.1537 |
1.57 |
2025/01/14 |
9.7658 |
-0.0054 |
-0.06 |
2025/01/13 |
9.7712 |
-0.0317 |
-0.32 |
2025/01/10 |
9.8029 |
-0.0368 |
-0.37 |
2025/01/08 |
9.8397 |
-0.0049 |
-0.05 |
2025/01/07 |
9.8446 |
-0.0851 |
-0.86 |
2025/01/06 |
9.9297 |
-0.0521 |
-0.52 |
2025/01/03 |
9.9818 |
-0.0391 |
-0.39 |
2025/01/02 |
10.0209 |
0.0022 |
0.02 |
2024/12/31 |
10.0187 |
-0.0488 |
-0.48 |
2024/12/30 |
10.0675 |
0.0725 |
0.73 |
2024/12/27 |
9.9950 |
-0.0538 |
-0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.0488 |
0.0104 |
0.1 |
2024/12/24 |
10.0384 |
0.0257 |
0.26 |
2024/12/23 |
10.0127 |
-0.0615 |
-0.61 |
2024/12/20 |
10.0742 |
0.0423 |
0.42 |
2024/12/19 |
10.0319 |
-0.12 |
-1.18 |
2024/12/18 |
10.1519 |
-0.1197 |
-1.17 |
2024/12/17 |
10.2716 |
0.0023 |
0.02 |
2024/12/16 |
10.2693 |
0.0064 |
0.06 |
2024/12/13 |
10.2629 |
-0.0837 |
-0.81 |
2024/12/12 |
10.3466 |
-0.0995 |
-0.95 |
2024/12/11 |
10.4461 |
-0.0546 |
-0.52 |
2024/12/10 |
10.5007 |
-0.0295 |
-0.28 |
2024/12/09 |
10.5302 |
-0.0571 |
-0.54 |
2024/12/06 |
10.5873 |
0.0106 |
0.1 |
2024/12/05 |
10.5767 |
0.0009 |
0.01 |
|