日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6058 |
0.0386 |
0.4 |
2025/01/17 |
9.5672 |
-0.0044 |
-0.05 |
2025/01/16 |
9.5716 |
0.0317 |
0.33 |
2025/01/15 |
9.5399 |
0.0591 |
0.62 |
2025/01/14 |
9.4808 |
0.0147 |
0.16 |
2025/01/13 |
9.4661 |
-0.031 |
-0.33 |
2025/01/10 |
9.4971 |
-0.042 |
-0.44 |
2025/01/08 |
9.5391 |
-0.0117 |
-0.12 |
2025/01/07 |
9.5508 |
-0.0151 |
-0.16 |
2025/01/06 |
9.5659 |
-0.1389 |
-1.43 |
2025/01/03 |
9.7048 |
-0.0174 |
-0.18 |
2025/01/02 |
9.7222 |
0.0055 |
0.06 |
2024/12/31 |
9.7167 |
-0.0212 |
-0.22 |
2024/12/30 |
9.7379 |
0.0344 |
0.35 |
2024/12/27 |
9.7035 |
-0.0112 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.7147 |
0.0088 |
0.09 |
2024/12/24 |
9.7059 |
0.0018 |
0.02 |
2024/12/23 |
9.7041 |
-0.0242 |
-0.25 |
2024/12/20 |
9.7283 |
0.0267 |
0.28 |
2024/12/19 |
9.7016 |
-0.0487 |
-0.5 |
2024/12/18 |
9.7503 |
-0.0527 |
-0.54 |
2024/12/17 |
9.8030 |
-0.0016 |
-0.02 |
2024/12/16 |
9.8046 |
0.0009 |
0.01 |
2024/12/13 |
9.8037 |
-0.0329 |
-0.33 |
2024/12/12 |
9.8366 |
-0.0281 |
-0.28 |
2024/12/11 |
9.8647 |
-0.0063 |
-0.06 |
2024/12/10 |
9.8710 |
-0.0072 |
-0.07 |
2024/12/09 |
9.8782 |
-0.0134 |
-0.14 |
2024/12/06 |
9.8916 |
0.0176 |
0.18 |
2024/12/05 |
9.8740 |
-0.0017 |
-0.02 |
|