日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1996 |
-0.0089 |
-0.09 |
2025/01/17 |
10.2085 |
-0.0054 |
-0.05 |
2025/01/16 |
10.2139 |
-0.0086 |
-0.08 |
2025/01/15 |
10.2225 |
0.0923 |
0.91 |
2025/01/14 |
10.1302 |
-0.0297 |
-0.29 |
2025/01/13 |
10.1599 |
0.0144 |
0.14 |
2025/01/10 |
10.1455 |
-0.0198 |
-0.19 |
2025/01/08 |
10.1653 |
0.0321 |
0.32 |
2025/01/07 |
10.1332 |
-0.0541 |
-0.53 |
2025/01/06 |
10.1873 |
-0.1568 |
-1.52 |
2025/01/03 |
10.3441 |
-0.0031 |
-0.03 |
2025/01/02 |
10.3472 |
0.0332 |
0.32 |
2024/12/31 |
10.3140 |
-0.0023 |
-0.02 |
2024/12/30 |
10.3163 |
0.0354 |
0.34 |
2024/12/27 |
10.2809 |
-0.0042 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.2851 |
0.0175 |
0.17 |
2024/12/24 |
10.2676 |
-0.0038 |
-0.04 |
2024/12/23 |
10.2714 |
-0.0266 |
-0.26 |
2024/12/20 |
10.2980 |
0.0355 |
0.35 |
2024/12/19 |
10.2625 |
0.0075 |
0.07 |
2024/12/18 |
10.2550 |
-0.0661 |
-0.64 |
2024/12/17 |
10.3211 |
0.0078 |
0.08 |
2024/12/16 |
10.3133 |
-0.0064 |
-0.06 |
2024/12/13 |
10.3197 |
-0.0282 |
-0.27 |
2024/12/12 |
10.3479 |
-0.0366 |
-0.35 |
2024/12/11 |
10.3845 |
0.0157 |
0.15 |
2024/12/10 |
10.3688 |
-0.0172 |
-0.17 |
2024/12/09 |
10.3860 |
0.0058 |
0.06 |
2024/12/06 |
10.3802 |
0.0089 |
0.09 |
2024/12/05 |
10.3713 |
-0.005 |
-0.05 |
|