日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
19.4900 |
0.06 |
0.31 |
2025/01/17 |
19.4300 |
0.11 |
0.57 |
2025/01/16 |
19.3200 |
-0.02 |
-0.1 |
2025/01/15 |
19.3400 |
0.26 |
1.36 |
2025/01/14 |
19.0800 |
-0.04 |
-0.21 |
2025/01/13 |
19.1200 |
0.05 |
0.26 |
2025/01/10 |
19.0700 |
-0.18 |
-0.94 |
2025/01/08 |
19.2500 |
0.07 |
0.36 |
2025/01/07 |
19.1800 |
-0.19 |
-0.98 |
2025/01/06 |
19.3700 |
0.07 |
0.36 |
2025/01/03 |
19.3000 |
0.14 |
0.73 |
2025/01/02 |
19.1600 |
0.02 |
0.1 |
2024/12/31 |
19.1400 |
-0.01 |
-0.05 |
2024/12/30 |
19.1500 |
-0.09 |
-0.47 |
2024/12/27 |
19.2400 |
-0.1 |
-0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
19.3400 |
0.03 |
0.16 |
2024/12/24 |
19.3100 |
0.08 |
0.42 |
2024/12/23 |
19.2300 |
0.07 |
0.37 |
2024/12/20 |
19.1600 |
0.1 |
0.52 |
2024/12/19 |
19.0600 |
0.05 |
0.26 |
2024/12/18 |
19.0100 |
-0.39 |
-2.01 |
2024/12/17 |
19.4000 |
-0.03 |
-0.15 |
2024/12/16 |
19.4300 |
0.01 |
0.05 |
2024/12/13 |
19.4200 |
-0.03 |
-0.15 |
2024/12/12 |
19.4500 |
-0.09 |
-0.46 |
2024/12/11 |
19.5400 |
0.09 |
0.46 |
2024/12/10 |
19.4500 |
-0.1 |
-0.51 |
2024/12/09 |
19.5500 |
-0.01 |
-0.05 |
2024/12/06 |
19.5600 |
0.01 |
0.05 |
2024/12/05 |
19.5500 |
-0.01 |
-0.05 |
|