日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
11.81 |
0.08 |
0.68 |
2025/01/21 |
11.73 |
0 |
0 |
2025/01/20 |
11.73 |
0.07 |
0.6 |
2025/01/17 |
11.66 |
0.02 |
0.17 |
2025/01/16 |
11.64 |
0.12 |
1.04 |
2025/01/15 |
11.52 |
-0.1 |
-0.86 |
2025/01/14 |
11.62 |
0.15 |
1.31 |
2025/01/13 |
11.47 |
-0.3 |
-2.55 |
2025/01/10 |
11.77 |
0.01 |
0.09 |
2025/01/09 |
11.76 |
-0.24 |
-2 |
2025/01/08 |
12.00 |
-0.03 |
-0.25 |
2025/01/07 |
12.03 |
0.06 |
0.5 |
2025/01/06 |
11.97 |
0.15 |
1.27 |
2025/01/03 |
11.82 |
-0.6 |
-4.83 |
2025/01/02 |
12.42 |
-0.05 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
12.47 |
-0.01 |
-0.08 |
2024/12/30 |
12.48 |
-0.06 |
-0.48 |
2024/12/27 |
12.54 |
-0.04 |
-0.32 |
2024/12/26 |
12.58 |
0.06 |
0.48 |
2024/12/25 |
12.52 |
0.03 |
0.24 |
2024/12/24 |
12.49 |
-0.02 |
-0.16 |
2024/12/23 |
12.51 |
0.18 |
1.46 |
2024/12/20 |
12.33 |
-0.06 |
-0.48 |
2024/12/19 |
12.39 |
-0.08 |
-0.64 |
2024/12/18 |
12.47 |
0.12 |
0.97 |
2024/12/17 |
12.35 |
0.05 |
0.41 |
2024/12/16 |
12.30 |
-0.1 |
-0.81 |
2024/12/13 |
12.40 |
0.04 |
0.32 |
2024/12/12 |
12.36 |
0.05 |
0.41 |
2024/12/11 |
12.31 |
-0.03 |
-0.24 |
|