日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
11.26 |
0.07 |
0.63 |
2025/01/21 |
11.19 |
0.01 |
0.09 |
2025/01/20 |
11.18 |
0.06 |
0.54 |
2025/01/17 |
11.12 |
0.02 |
0.18 |
2025/01/16 |
11.10 |
0.11 |
1 |
2025/01/15 |
10.99 |
-0.1 |
-0.9 |
2025/01/14 |
11.09 |
0.15 |
1.37 |
2025/01/13 |
10.94 |
-0.29 |
-2.58 |
2025/01/10 |
11.23 |
0.01 |
0.09 |
2025/01/09 |
11.22 |
-0.23 |
-2.01 |
2025/01/08 |
11.45 |
-0.03 |
-0.26 |
2025/01/07 |
11.48 |
0.06 |
0.53 |
2025/01/06 |
11.42 |
0.14 |
1.24 |
2025/01/03 |
11.28 |
-0.57 |
-4.81 |
2025/01/02 |
11.85 |
-0.05 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
11.90 |
-0.01 |
-0.08 |
2024/12/30 |
11.91 |
-0.05 |
-0.42 |
2024/12/27 |
11.96 |
-0.04 |
-0.33 |
2024/12/26 |
12.00 |
0.05 |
0.42 |
2024/12/25 |
11.95 |
0.03 |
0.25 |
2024/12/24 |
11.92 |
-0.02 |
-0.17 |
2024/12/23 |
11.94 |
0.17 |
1.44 |
2024/12/20 |
11.77 |
-0.05 |
-0.42 |
2024/12/19 |
11.82 |
-0.08 |
-0.67 |
2024/12/18 |
11.90 |
0.12 |
1.02 |
2024/12/17 |
11.78 |
0.05 |
0.43 |
2024/12/16 |
11.73 |
-0.1 |
-0.85 |
2024/12/13 |
11.83 |
0.03 |
0.25 |
2024/12/12 |
11.80 |
0.05 |
0.43 |
2024/12/11 |
11.75 |
-0.03 |
-0.25 |
|