日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
28.8846 |
0.0402 |
0.14 |
2025/01/17 |
28.8444 |
-0.2785 |
-0.96 |
2025/01/16 |
29.1229 |
0.01 |
0.03 |
2025/01/15 |
29.1129 |
0.3712 |
1.29 |
2025/01/14 |
28.7417 |
-0.0894 |
-0.31 |
2025/01/13 |
28.8311 |
-0.0167 |
-0.06 |
2025/01/10 |
28.8478 |
-0.195 |
-0.67 |
2025/01/09 |
29.0428 |
0.1332 |
0.46 |
2025/01/08 |
28.9096 |
0.0161 |
0.06 |
2025/01/07 |
28.8935 |
-0.3256 |
-1.11 |
2025/01/06 |
29.2191 |
-0.1458 |
-0.5 |
2025/01/03 |
29.3649 |
-0.0059 |
-0.02 |
2025/01/02 |
29.3708 |
0.0548 |
0.19 |
2024/12/31 |
29.3160 |
0.0026 |
0.01 |
2024/12/30 |
29.3134 |
0.0281 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
29.2853 |
0.0208 |
0.07 |
2024/12/26 |
29.2645 |
0.0349 |
0.12 |
2024/12/24 |
29.2296 |
-0.0504 |
-0.17 |
2024/12/23 |
29.2800 |
-0.0817 |
-0.28 |
2024/12/20 |
29.3617 |
0.0637 |
0.22 |
2024/12/19 |
29.2980 |
-0.3986 |
-1.34 |
2024/12/18 |
29.6966 |
-0.0755 |
-0.25 |
2024/12/17 |
29.7721 |
-0.068 |
-0.23 |
2024/12/16 |
29.8401 |
-0.1833 |
-0.61 |
2024/12/13 |
30.0234 |
-0.2473 |
-0.82 |
2024/12/12 |
30.2707 |
-0.2452 |
-0.8 |
2024/12/11 |
30.5159 |
0.0634 |
0.21 |
2024/12/10 |
30.4525 |
-0.0775 |
-0.25 |
2024/12/09 |
30.5300 |
0.005 |
0.02 |
2024/12/06 |
30.5250 |
0.1183 |
0.39 |
|