日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.52 |
0.08 |
0.55 |
2025/01/21 |
14.44 |
0.03 |
0.21 |
2025/01/20 |
14.41 |
0.09 |
0.63 |
2025/01/17 |
14.32 |
0.02 |
0.14 |
2025/01/16 |
14.30 |
0.14 |
0.99 |
2025/01/15 |
14.16 |
-0.13 |
-0.91 |
2025/01/14 |
14.29 |
0.2 |
1.42 |
2025/01/13 |
14.09 |
-0.27 |
-1.88 |
2025/01/10 |
14.36 |
-0.04 |
-0.28 |
2025/01/09 |
14.40 |
-0.27 |
-1.84 |
2025/01/08 |
14.67 |
0 |
0 |
2025/01/07 |
14.67 |
0.03 |
0.2 |
2025/01/06 |
14.64 |
0.18 |
1.24 |
2025/01/03 |
14.46 |
0.05 |
0.35 |
2025/01/02 |
14.41 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
14.41 |
-0.04 |
-0.28 |
2024/12/30 |
14.45 |
-0.12 |
-0.82 |
2024/12/27 |
14.57 |
-0.04 |
-0.27 |
2024/12/26 |
14.61 |
0.06 |
0.41 |
2024/12/25 |
14.55 |
0.05 |
0.34 |
2024/12/24 |
14.50 |
0.02 |
0.14 |
2024/12/23 |
14.48 |
0.2 |
1.4 |
2024/12/20 |
14.28 |
-0.12 |
-0.83 |
2024/12/19 |
14.40 |
-0.09 |
-0.62 |
2024/12/18 |
14.49 |
0.16 |
1.12 |
2024/12/17 |
14.33 |
0 |
0 |
2024/12/16 |
14.33 |
-0.17 |
-1.17 |
2024/12/13 |
14.50 |
-0.05 |
-0.34 |
2024/12/12 |
14.55 |
0.04 |
0.28 |
2024/12/11 |
14.51 |
-0.06 |
-0.41 |
|