日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
22.4100 |
0.13 |
0.58 |
2025/01/20 |
22.2800 |
0.06 |
0.27 |
2025/01/17 |
22.2200 |
0.07 |
0.32 |
2025/01/16 |
22.1500 |
-0.04 |
-0.18 |
2025/01/15 |
22.1900 |
-0.13 |
-0.58 |
2025/01/14 |
22.3200 |
0.52 |
2.39 |
2025/01/13 |
21.8000 |
0.05 |
0.23 |
2025/01/10 |
21.7500 |
-0.23 |
-1.05 |
2025/01/09 |
21.9800 |
-0.06 |
-0.27 |
2025/01/08 |
22.0400 |
0.05 |
0.23 |
2025/01/07 |
21.9900 |
0.1 |
0.46 |
2025/01/06 |
21.8900 |
-0.11 |
-0.5 |
2025/01/03 |
22.0000 |
-0.28 |
-1.26 |
2025/01/02 |
22.2800 |
-0.61 |
-2.66 |
2024/12/31 |
22.8900 |
-0.42 |
-1.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
23.3100 |
0.07 |
0.3 |
2024/12/27 |
23.2400 |
0.06 |
0.26 |
2024/12/24 |
23.1800 |
0.3 |
1.31 |
2024/12/23 |
22.8800 |
0 |
0 |
2024/12/20 |
22.8800 |
-0.07 |
-0.31 |
2024/12/19 |
22.9500 |
0.08 |
0.35 |
2024/12/18 |
22.8700 |
0.09 |
0.4 |
2024/12/17 |
22.7800 |
0.05 |
0.22 |
2024/12/16 |
22.7300 |
-0.16 |
-0.7 |
2024/12/13 |
22.8900 |
-0.62 |
-2.64 |
2024/12/12 |
23.5100 |
0.25 |
1.07 |
2024/12/11 |
23.2600 |
-0.04 |
-0.17 |
2024/12/10 |
23.3000 |
0.2 |
0.87 |
2024/12/09 |
23.1000 |
0.03 |
0.13 |
2024/12/06 |
23.0700 |
0.3 |
1.32 |
|