日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.2820 |
0.025 |
0.22 |
2025/01/20 |
11.2570 |
0.008 |
0.07 |
2025/01/17 |
11.2490 |
-0.044 |
-0.39 |
2025/01/16 |
11.2930 |
0.116 |
1.04 |
2025/01/15 |
11.1770 |
0.02 |
0.18 |
2025/01/14 |
11.1570 |
-0.154 |
-1.36 |
2025/01/10 |
11.3110 |
-0.02 |
-0.18 |
2025/01/09 |
11.3310 |
-0.058 |
-0.51 |
2025/01/08 |
11.3890 |
0.015 |
0.13 |
2025/01/07 |
11.3740 |
0.033 |
0.29 |
2025/01/06 |
11.3410 |
-0.104 |
-0.91 |
2024/12/30 |
11.4450 |
0.014 |
0.12 |
2024/12/27 |
11.4310 |
0.146 |
1.29 |
2024/12/24 |
11.2850 |
0.064 |
0.57 |
2024/12/23 |
11.2210 |
0.084 |
0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/20 |
11.1370 |
-0.043 |
-0.38 |
2024/12/19 |
11.1800 |
-0.179 |
-1.58 |
2024/12/18 |
11.3590 |
0.047 |
0.42 |
2024/12/17 |
11.3120 |
0.032 |
0.28 |
2024/12/16 |
11.2800 |
-0.05 |
-0.44 |
2024/12/13 |
11.3300 |
-0.087 |
-0.76 |
2024/12/12 |
11.4170 |
0.029 |
0.25 |
2024/12/11 |
11.3880 |
-0.016 |
-0.14 |
2024/12/10 |
11.4040 |
0.042 |
0.37 |
2024/12/09 |
11.3620 |
-0.1 |
-0.87 |
2024/12/06 |
11.4620 |
0.049 |
0.43 |
2024/12/05 |
11.4130 |
0.027 |
0.24 |
2024/12/04 |
11.3860 |
-0.056 |
-0.49 |
2024/12/03 |
11.4420 |
0.102 |
0.9 |
2024/12/02 |
11.3400 |
0.136 |
1.21 |
|