日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1620 |
0.019 |
0.21 |
2025/01/20 |
9.1430 |
0.126 |
1.4 |
2025/01/17 |
9.0170 |
-0.064 |
-0.7 |
2025/01/16 |
9.0810 |
0.073 |
0.81 |
2025/01/15 |
9.0080 |
0.062 |
0.69 |
2025/01/14 |
8.9460 |
-0.053 |
-0.59 |
2025/01/10 |
8.9990 |
-0.088 |
-0.97 |
2025/01/09 |
9.0870 |
-0.077 |
-0.84 |
2025/01/08 |
9.1640 |
-0.01 |
-0.11 |
2025/01/07 |
9.1740 |
0.005 |
0.05 |
2025/01/06 |
9.1690 |
-0.047 |
-0.51 |
2024/12/30 |
9.2160 |
0.017 |
0.18 |
2024/12/27 |
9.1990 |
0.088 |
0.97 |
2024/12/24 |
9.1110 |
0.035 |
0.39 |
2024/12/23 |
9.0760 |
0.065 |
0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/20 |
9.0110 |
-0.016 |
-0.18 |
2024/12/19 |
9.0270 |
-0.115 |
-1.26 |
2024/12/18 |
9.1420 |
-0.136 |
-1.47 |
2024/12/17 |
9.2780 |
-0.024 |
-0.26 |
2024/12/16 |
9.3020 |
-0.028 |
-0.3 |
2024/12/13 |
9.3300 |
-0.081 |
-0.86 |
2024/12/12 |
9.4110 |
0.023 |
0.24 |
2024/12/11 |
9.3880 |
-0.026 |
-0.28 |
2024/12/10 |
9.4140 |
-0.056 |
-0.59 |
2024/12/09 |
9.4700 |
-0.01 |
-0.11 |
2024/12/06 |
9.4800 |
-0.053 |
-0.56 |
2024/12/05 |
9.5330 |
0.057 |
0.6 |
2024/12/04 |
9.4760 |
-0.129 |
-1.34 |
2024/12/03 |
9.6050 |
0.099 |
1.04 |
2024/12/02 |
9.5060 |
0.06 |
0.64 |
|