日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.3800 |
0.02 |
0.15 |
2025/01/20 |
13.3600 |
0.13 |
0.98 |
2025/01/17 |
13.2300 |
-0.09 |
-0.68 |
2025/01/16 |
13.3200 |
0.05 |
0.38 |
2025/01/15 |
13.2700 |
0.13 |
0.99 |
2025/01/14 |
13.1400 |
-0.08 |
-0.61 |
2025/01/10 |
13.2200 |
-0.12 |
-0.9 |
2025/01/09 |
13.3400 |
-0.09 |
-0.67 |
2025/01/08 |
13.4300 |
0.05 |
0.37 |
2025/01/07 |
13.3800 |
-0.05 |
-0.37 |
2025/01/06 |
13.4300 |
-0.01 |
-0.07 |
2024/12/30 |
13.4400 |
0.03 |
0.22 |
2024/12/27 |
13.4100 |
0.15 |
1.13 |
2024/12/24 |
13.2600 |
0.04 |
0.3 |
2024/12/23 |
13.2200 |
0.09 |
0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/20 |
13.1300 |
-0.01 |
-0.08 |
2024/12/19 |
13.1400 |
-0.09 |
-0.68 |
2024/12/18 |
13.2300 |
-0.21 |
-1.56 |
2024/12/17 |
13.4400 |
-0.02 |
-0.15 |
2024/12/16 |
13.4600 |
-0.05 |
-0.37 |
2024/12/13 |
13.5100 |
-0.11 |
-0.81 |
2024/12/12 |
13.6200 |
0.02 |
0.15 |
2024/12/11 |
13.6000 |
-0.01 |
-0.07 |
2024/12/10 |
13.6100 |
-0.09 |
-0.66 |
2024/12/09 |
13.7000 |
0.01 |
0.07 |
2024/12/06 |
13.6900 |
-0.09 |
-0.65 |
2024/12/05 |
13.7800 |
0.08 |
0.58 |
2024/12/04 |
13.7000 |
-0.22 |
-1.58 |
2024/12/03 |
13.9200 |
0.11 |
0.8 |
2024/12/02 |
13.8100 |
0.15 |
1.1 |
|