日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
30.5700 |
-0.13 |
-0.42 |
2025/01/17 |
30.7000 |
0.17 |
0.56 |
2025/01/16 |
30.5300 |
-0.23 |
-0.75 |
2025/01/15 |
30.7600 |
-0.29 |
-0.93 |
2025/01/14 |
31.0500 |
0.02 |
0.06 |
2025/01/13 |
31.0300 |
0 |
0 |
2025/01/10 |
31.0300 |
-0.09 |
-0.29 |
2025/01/08 |
31.1200 |
0.16 |
0.52 |
2025/01/07 |
30.9600 |
0.02 |
0.06 |
2025/01/06 |
30.9400 |
0.07 |
0.23 |
2025/01/03 |
30.8700 |
-0.08 |
-0.26 |
2025/01/02 |
30.9500 |
0.08 |
0.26 |
2024/12/31 |
30.8700 |
0.02 |
0.06 |
2024/12/30 |
30.8500 |
-0.16 |
-0.52 |
2024/12/27 |
31.0100 |
0.03 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
30.9800 |
0.15 |
0.49 |
2024/12/24 |
30.8300 |
0.04 |
0.13 |
2024/12/23 |
30.7900 |
0.23 |
0.75 |
2024/12/20 |
30.5600 |
-0.28 |
-0.91 |
2024/12/19 |
30.8400 |
0.56 |
1.85 |
2024/12/18 |
30.2800 |
0.26 |
0.87 |
2024/12/17 |
30.0200 |
-0.15 |
-0.5 |
2024/12/16 |
30.1700 |
0.08 |
0.27 |
2024/12/13 |
30.0900 |
0.23 |
0.77 |
2024/12/12 |
29.8600 |
-0.01 |
-0.03 |
2024/12/11 |
29.8700 |
0.15 |
0.5 |
2024/12/10 |
29.7200 |
0.14 |
0.47 |
2024/12/09 |
29.5800 |
0.25 |
0.85 |
2024/12/06 |
29.3300 |
-0.01 |
-0.03 |
2024/12/05 |
29.3400 |
-0.07 |
-0.24 |
|