日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
36.0463 |
-0.0551 |
-0.15 |
2025/01/17 |
36.1014 |
-0.001 |
0 |
2025/01/16 |
36.1024 |
-0.0002 |
0 |
2025/01/15 |
36.1026 |
0.3839 |
1.07 |
2025/01/14 |
35.7187 |
-0.1102 |
-0.31 |
2025/01/13 |
35.8289 |
0.1127 |
0.32 |
2025/01/10 |
35.7162 |
-0.1823 |
-0.51 |
2025/01/08 |
35.8985 |
0.2523 |
0.71 |
2025/01/07 |
35.6462 |
-0.3234 |
-0.9 |
2025/01/06 |
35.9696 |
-0.1354 |
-0.38 |
2025/01/03 |
36.1050 |
0.0084 |
0.02 |
2025/01/02 |
36.0966 |
0.1381 |
0.38 |
2024/12/31 |
35.9585 |
-0.0774 |
-0.21 |
2024/12/30 |
36.0359 |
0.2132 |
0.6 |
2024/12/27 |
35.8227 |
-0.0416 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
35.8643 |
0.0718 |
0.2 |
2024/12/24 |
35.7925 |
-0.0043 |
-0.01 |
2024/12/23 |
35.7968 |
-0.1205 |
-0.34 |
2024/12/20 |
35.9173 |
0.1311 |
0.37 |
2024/12/19 |
35.7862 |
0.0794 |
0.22 |
2024/12/18 |
35.7068 |
-0.3178 |
-0.88 |
2024/12/17 |
36.0246 |
-0.2856 |
-0.79 |
2024/12/16 |
36.3102 |
-0.0039 |
-0.01 |
2024/12/13 |
36.3141 |
-0.1874 |
-0.51 |
2024/12/12 |
36.5015 |
-0.1973 |
-0.54 |
2024/12/11 |
36.6988 |
0.0102 |
0.03 |
2024/12/10 |
36.6886 |
-0.0448 |
-0.12 |
2024/12/09 |
36.7334 |
-0.052 |
-0.14 |
2024/12/06 |
36.7854 |
0.0784 |
0.21 |
2024/12/05 |
36.7070 |
-0.0228 |
-0.06 |
|