日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.6800 |
0.17 |
1.17 |
2025/01/17 |
14.5100 |
-0.05 |
-0.34 |
2025/01/16 |
14.5600 |
0.01 |
0.07 |
2025/01/15 |
14.5500 |
0.02 |
0.14 |
2025/01/14 |
14.5300 |
0.1 |
0.69 |
2025/01/13 |
14.4300 |
-0.05 |
-0.35 |
2025/01/10 |
14.4800 |
-0.07 |
-0.48 |
2025/01/08 |
14.5500 |
-0.07 |
-0.48 |
2025/01/07 |
14.6200 |
-0.04 |
-0.27 |
2025/01/06 |
14.6600 |
0.09 |
0.62 |
2025/01/03 |
14.5700 |
0.06 |
0.41 |
2025/01/02 |
14.5100 |
-0.13 |
-0.89 |
2024/12/31 |
14.6400 |
-0.06 |
-0.41 |
2024/12/30 |
14.7000 |
-0.02 |
-0.14 |
2024/12/27 |
14.7200 |
0.02 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.7000 |
0.01 |
0.07 |
2024/12/24 |
14.6900 |
-0.03 |
-0.2 |
2024/12/23 |
14.7200 |
-0.06 |
-0.41 |
2024/12/20 |
14.7800 |
0.11 |
0.75 |
2024/12/19 |
14.6700 |
-0.05 |
-0.34 |
2024/12/18 |
14.7200 |
-0.15 |
-1.01 |
2024/12/17 |
14.8700 |
-0.02 |
-0.13 |
2024/12/16 |
14.8900 |
0.02 |
0.13 |
2024/12/13 |
14.8700 |
-0.01 |
-0.07 |
2024/12/12 |
14.8800 |
-0.03 |
-0.2 |
2024/12/11 |
14.9100 |
-0.05 |
-0.33 |
2024/12/10 |
14.9600 |
-0.03 |
-0.2 |
2024/12/09 |
14.9900 |
-0.02 |
-0.13 |
2024/12/06 |
15.0100 |
-0.04 |
-0.27 |
2024/12/05 |
15.0500 |
0.08 |
0.53 |
|