日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
21.5686 |
-0.1831 |
-0.84 |
2025/01/17 |
21.7517 |
-0.0046 |
-0.02 |
2025/01/16 |
21.7563 |
-0.1301 |
-0.59 |
2025/01/15 |
21.8864 |
-0.3695 |
-1.66 |
2025/01/14 |
22.2559 |
-0.0287 |
-0.13 |
2025/01/13 |
22.2846 |
0.0878 |
0.4 |
2025/01/10 |
22.1968 |
0.1017 |
0.46 |
2025/01/08 |
22.0951 |
0.1309 |
0.6 |
2025/01/07 |
21.9642 |
0.2216 |
1.02 |
2025/01/06 |
21.7426 |
0.0472 |
0.22 |
2025/01/03 |
21.6954 |
0.0662 |
0.31 |
2025/01/02 |
21.6292 |
0.0731 |
0.34 |
2024/12/31 |
21.5561 |
0.0664 |
0.31 |
2024/12/30 |
21.4897 |
-0.151 |
-0.7 |
2024/12/27 |
21.6407 |
0.1817 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
21.4590 |
0.0018 |
0.01 |
2024/12/24 |
21.4572 |
-0.0938 |
-0.44 |
2024/12/23 |
21.5510 |
0.2246 |
1.05 |
2024/12/20 |
21.3264 |
-0.0681 |
-0.32 |
2024/12/19 |
21.3945 |
0.3232 |
1.53 |
2024/12/18 |
21.0713 |
0.277 |
1.33 |
2024/12/17 |
20.7943 |
-0.0986 |
-0.47 |
2024/12/16 |
20.8929 |
-0.0306 |
-0.15 |
2024/12/13 |
20.9235 |
0.2233 |
1.08 |
2024/12/12 |
20.7002 |
0.2169 |
1.06 |
2024/12/11 |
20.4833 |
0.255 |
1.26 |
2024/12/10 |
20.2283 |
0.0593 |
0.29 |
2024/12/09 |
20.1690 |
0.2028 |
1.02 |
2024/12/06 |
19.9662 |
-0.0137 |
-0.07 |
2024/12/05 |
19.9799 |
-0.0445 |
-0.22 |
|