日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4663 |
0.0936 |
1.27 |
2025/01/17 |
7.3727 |
0.0042 |
0.06 |
2025/01/16 |
7.3685 |
0.0718 |
0.98 |
2025/01/15 |
7.2967 |
0.2386 |
3.38 |
2025/01/14 |
7.0581 |
0.0023 |
0.03 |
2025/01/13 |
7.0558 |
-0.0352 |
-0.5 |
2025/01/10 |
7.0910 |
-0.0546 |
-0.76 |
2025/01/08 |
7.1456 |
-0.0513 |
-0.71 |
2025/01/07 |
7.1969 |
-0.1828 |
-2.48 |
2025/01/06 |
7.3797 |
-0.0592 |
-0.8 |
2025/01/03 |
7.4389 |
-0.0322 |
-0.43 |
2025/01/02 |
7.4711 |
-0.0318 |
-0.42 |
2024/12/31 |
7.5029 |
-0.0562 |
-0.74 |
2024/12/30 |
7.5591 |
0.1017 |
1.36 |
2024/12/27 |
7.4574 |
-0.1161 |
-1.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.5735 |
0.0059 |
0.08 |
2024/12/24 |
7.5676 |
0.0626 |
0.83 |
2024/12/23 |
7.5050 |
-0.1583 |
-2.07 |
2024/12/20 |
7.6633 |
0.0525 |
0.69 |
2024/12/19 |
7.6108 |
-0.1995 |
-2.55 |
2024/12/18 |
7.8103 |
-0.2156 |
-2.69 |
2024/12/17 |
8.0259 |
0.0781 |
0.98 |
2024/12/16 |
7.9478 |
0.0194 |
0.24 |
2024/12/13 |
7.9284 |
-0.1762 |
-2.17 |
2024/12/12 |
8.1046 |
-0.1902 |
-2.29 |
2024/12/11 |
8.2948 |
-0.1961 |
-2.31 |
2024/12/10 |
8.4909 |
-0.0442 |
-0.52 |
2024/12/09 |
8.5351 |
-0.1664 |
-1.91 |
2024/12/06 |
8.7015 |
0.0069 |
0.08 |
2024/12/05 |
8.6946 |
0.0317 |
0.37 |
|