日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
40.69 |
0.48 |
1.19 |
2025/01/21 |
40.21 |
-0.08 |
-0.2 |
2025/01/20 |
40.29 |
0.99 |
2.52 |
2025/01/17 |
39.30 |
-0.15 |
-0.38 |
2025/01/16 |
39.45 |
1 |
2.6 |
2025/01/15 |
38.45 |
-0.51 |
-1.31 |
2025/01/14 |
38.96 |
0.55 |
1.43 |
2025/01/13 |
38.41 |
-1.5 |
-3.76 |
2025/01/10 |
39.91 |
-0.23 |
-0.57 |
2025/01/09 |
40.14 |
-0.64 |
-1.57 |
2025/01/08 |
40.78 |
-0.34 |
-0.83 |
2025/01/07 |
41.12 |
0.57 |
1.41 |
2025/01/06 |
40.55 |
0.78 |
1.96 |
2025/01/03 |
39.77 |
0.22 |
0.56 |
2025/01/02 |
39.55 |
-0.88 |
-2.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
40.43 |
0.1 |
0.25 |
2024/12/30 |
40.33 |
-0.56 |
-1.37 |
2024/12/27 |
40.89 |
0.32 |
0.79 |
2024/12/26 |
40.57 |
0.01 |
0.02 |
2024/12/25 |
40.56 |
0.22 |
0.55 |
2024/12/24 |
40.34 |
-0.2 |
-0.49 |
2024/12/23 |
40.54 |
0.48 |
1.2 |
2024/12/20 |
40.06 |
-0.41 |
-1.01 |
2024/12/19 |
40.47 |
-0.23 |
-0.57 |
2024/12/18 |
40.70 |
-0.15 |
-0.37 |
2024/12/17 |
40.85 |
0.33 |
0.81 |
2024/12/16 |
40.52 |
-0.48 |
-1.17 |
2024/12/13 |
41.00 |
0.35 |
0.86 |
2024/12/12 |
40.65 |
0.07 |
0.17 |
2024/12/11 |
40.58 |
0.28 |
0.69 |
|