日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5389 |
0.0307 |
0.32 |
2025/01/17 |
9.5082 |
-0.0032 |
-0.03 |
2025/01/16 |
9.5114 |
0.018 |
0.19 |
2025/01/15 |
9.4934 |
0.0718 |
0.76 |
2025/01/14 |
9.4216 |
-0.0046 |
-0.05 |
2025/01/13 |
9.4262 |
-0.0144 |
-0.15 |
2025/01/10 |
9.4406 |
-0.0757 |
-0.8 |
2025/01/09 |
9.5163 |
0.0124 |
0.13 |
2025/01/08 |
9.5039 |
0.0005 |
0.01 |
2025/01/07 |
9.5034 |
-0.0343 |
-0.36 |
2025/01/06 |
9.5377 |
-0.0248 |
-0.26 |
2025/01/03 |
9.5625 |
-0.022 |
-0.23 |
2025/01/02 |
9.5845 |
0.0044 |
0.05 |
2024/12/31 |
9.5801 |
-0.0222 |
-0.23 |
2024/12/30 |
9.6023 |
0.0392 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.5631 |
-0.0242 |
-0.25 |
2024/12/26 |
9.5873 |
0.004 |
0.04 |
2024/12/24 |
9.5833 |
0.0149 |
0.16 |
2024/12/23 |
9.5684 |
-0.0231 |
-0.24 |
2024/12/20 |
9.5915 |
0.0205 |
0.21 |
2024/12/19 |
9.5710 |
-0.0439 |
-0.46 |
2024/12/18 |
9.6149 |
-0.0624 |
-0.64 |
2024/12/17 |
9.6773 |
-0.0037 |
-0.04 |
2024/12/16 |
9.6810 |
0.006 |
0.06 |
2024/12/13 |
9.6750 |
-0.0381 |
-0.39 |
2024/12/12 |
9.7131 |
-0.0432 |
-0.44 |
2024/12/11 |
9.7563 |
-0.0148 |
-0.15 |
2024/12/10 |
9.7711 |
-0.0516 |
-0.53 |
2024/12/09 |
9.8227 |
-0.019 |
-0.19 |
2024/12/06 |
9.8417 |
0.0091 |
0.09 |
|