日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2822 |
0.033 |
0.32 |
2025/01/17 |
10.2492 |
-0.0034 |
-0.03 |
2025/01/16 |
10.2526 |
0.0194 |
0.19 |
2025/01/15 |
10.2332 |
0.0774 |
0.76 |
2025/01/14 |
10.1558 |
-0.0041 |
-0.04 |
2025/01/13 |
10.1599 |
-0.0155 |
-0.15 |
2025/01/10 |
10.1754 |
-0.0384 |
-0.38 |
2025/01/09 |
10.2138 |
0.0132 |
0.13 |
2025/01/08 |
10.2006 |
0.0005 |
0 |
2025/01/07 |
10.2001 |
-0.0365 |
-0.36 |
2025/01/06 |
10.2366 |
-0.0266 |
-0.26 |
2025/01/03 |
10.2632 |
-0.0236 |
-0.23 |
2025/01/02 |
10.2868 |
0.0047 |
0.05 |
2024/12/31 |
10.2821 |
-0.0238 |
-0.23 |
2024/12/30 |
10.3059 |
0.042 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.2639 |
-0.0259 |
-0.25 |
2024/12/26 |
10.2898 |
0.0042 |
0.04 |
2024/12/24 |
10.2856 |
0.0161 |
0.16 |
2024/12/23 |
10.2695 |
-0.0249 |
-0.24 |
2024/12/20 |
10.2944 |
0.0221 |
0.22 |
2024/12/19 |
10.2723 |
-0.0471 |
-0.46 |
2024/12/18 |
10.3194 |
-0.067 |
-0.65 |
2024/12/17 |
10.3864 |
-0.0039 |
-0.04 |
2024/12/16 |
10.3903 |
0.0064 |
0.06 |
2024/12/13 |
10.3839 |
-0.0409 |
-0.39 |
2024/12/12 |
10.4248 |
-0.0464 |
-0.44 |
2024/12/11 |
10.4712 |
-0.0159 |
-0.15 |
2024/12/10 |
10.4871 |
-0.0113 |
-0.11 |
2024/12/09 |
10.4984 |
-0.0204 |
-0.19 |
2024/12/06 |
10.5188 |
0.0098 |
0.09 |
|