日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
17.9400 |
0.16 |
0.9 |
2025/01/21 |
17.7800 |
0.06 |
0.34 |
2025/01/20 |
17.7200 |
0.02 |
0.11 |
2025/01/17 |
17.7000 |
-0.01 |
-0.06 |
2025/01/16 |
17.7100 |
0.03 |
0.17 |
2025/01/15 |
17.6800 |
0.01 |
0.06 |
2025/01/14 |
17.6700 |
0.23 |
1.32 |
2025/01/13 |
17.4400 |
-0.29 |
-1.64 |
2025/01/10 |
17.7300 |
0.13 |
0.74 |
2025/01/09 |
17.6000 |
-0.31 |
-1.73 |
2025/01/08 |
17.9100 |
0.09 |
0.51 |
2025/01/07 |
17.8200 |
-0.05 |
-0.28 |
2025/01/06 |
17.8700 |
0.1 |
0.56 |
2025/01/03 |
17.7700 |
-0.11 |
-0.62 |
2025/01/02 |
17.8800 |
0.11 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
17.7700 |
-0.15 |
-0.84 |
2024/12/30 |
17.9200 |
-0.08 |
-0.44 |
2024/12/27 |
18.0000 |
-0.22 |
-1.21 |
2024/12/26 |
18.2200 |
0.13 |
0.72 |
2024/12/25 |
18.0900 |
0.03 |
0.17 |
2024/12/24 |
18.0600 |
-0.03 |
-0.17 |
2024/12/23 |
18.0900 |
0.24 |
1.34 |
2024/12/20 |
17.8500 |
-0.08 |
-0.45 |
2024/12/19 |
17.9300 |
-0.1 |
-0.55 |
2024/12/18 |
18.0300 |
0.16 |
0.9 |
2024/12/17 |
17.8700 |
0.08 |
0.45 |
2024/12/16 |
17.7900 |
-0.25 |
-1.39 |
2024/12/13 |
18.0400 |
-0.06 |
-0.33 |
2024/12/12 |
18.1000 |
0.1 |
0.56 |
2024/12/11 |
18.0000 |
-0.13 |
-0.72 |
|