日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4900 |
0.08 |
0.95 |
2025/01/17 |
8.4100 |
0.07 |
0.84 |
2025/01/16 |
8.3400 |
0.01 |
0.12 |
2025/01/15 |
8.3300 |
0.1 |
1.22 |
2025/01/14 |
8.2300 |
0.04 |
0.49 |
2025/01/13 |
8.1900 |
-0.04 |
-0.49 |
2025/01/10 |
8.2300 |
-0.14 |
-1.67 |
2025/01/08 |
8.3700 |
0 |
0 |
2025/01/07 |
8.3700 |
-0.09 |
-1.06 |
2025/01/06 |
8.4600 |
0.01 |
0.12 |
2025/01/03 |
8.4500 |
0.08 |
0.96 |
2025/01/02 |
8.3700 |
-0.03 |
-0.36 |
2024/12/31 |
8.4000 |
-0.01 |
-0.12 |
2024/12/30 |
8.4100 |
-0.07 |
-0.83 |
2024/12/27 |
8.4800 |
-0.06 |
-0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.5400 |
0 |
0 |
2024/12/24 |
8.5400 |
0.07 |
0.83 |
2024/12/23 |
8.4700 |
0.03 |
0.36 |
2024/12/20 |
8.4400 |
0.09 |
1.08 |
2024/12/19 |
8.3500 |
-0.04 |
-0.48 |
2024/12/18 |
8.3900 |
-0.24 |
-2.78 |
2024/12/17 |
8.6300 |
-0.04 |
-0.46 |
2024/12/16 |
8.6700 |
0.03 |
0.35 |
2024/12/13 |
8.6400 |
-0.02 |
-0.23 |
2024/12/12 |
8.6600 |
-0.04 |
-0.46 |
2024/12/11 |
8.7000 |
0.05 |
0.58 |
2024/12/10 |
8.6500 |
-0.07 |
-0.8 |
2024/12/09 |
8.7200 |
-0.04 |
-0.46 |
2024/12/06 |
8.7600 |
0.03 |
0.34 |
2024/12/05 |
8.7300 |
-0.04 |
-0.46 |
|