日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.5500 |
0.12 |
0.83 |
2025/01/17 |
14.4300 |
0.11 |
0.77 |
2025/01/16 |
14.3200 |
-0.01 |
-0.07 |
2025/01/15 |
14.3300 |
0.2 |
1.42 |
2025/01/14 |
14.1300 |
0 |
0 |
2025/01/13 |
14.1300 |
-0.03 |
-0.21 |
2025/01/10 |
14.1600 |
-0.2 |
-1.39 |
2025/01/08 |
14.3600 |
-0.01 |
-0.07 |
2025/01/07 |
14.3700 |
-0.13 |
-0.9 |
2025/01/06 |
14.5000 |
0.07 |
0.49 |
2025/01/03 |
14.4300 |
0.11 |
0.77 |
2025/01/02 |
14.3200 |
-0.02 |
-0.14 |
2024/12/31 |
14.3400 |
-0.03 |
-0.21 |
2024/12/30 |
14.3700 |
-0.14 |
-0.96 |
2024/12/27 |
14.5100 |
-0.12 |
-0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.6300 |
-0.01 |
-0.07 |
2024/12/24 |
14.6400 |
0.13 |
0.9 |
2024/12/23 |
14.5100 |
0.05 |
0.35 |
2024/12/20 |
14.4600 |
0.13 |
0.91 |
2024/12/19 |
14.3300 |
-0.05 |
-0.35 |
2024/12/18 |
14.3800 |
-0.42 |
-2.84 |
2024/12/17 |
14.8000 |
-0.08 |
-0.54 |
2024/12/16 |
14.8800 |
0.03 |
0.2 |
2024/12/13 |
14.8500 |
-0.04 |
-0.27 |
2024/12/12 |
14.8900 |
-0.05 |
-0.33 |
2024/12/11 |
14.9400 |
0.11 |
0.74 |
2024/12/10 |
14.8300 |
-0.08 |
-0.54 |
2024/12/09 |
14.9100 |
-0.12 |
-0.8 |
2024/12/06 |
15.0300 |
0.04 |
0.27 |
2024/12/05 |
14.9900 |
-0.04 |
-0.27 |
|