日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.6900 |
0.07 |
0.34 |
2025/01/17 |
20.6200 |
0.16 |
0.78 |
2025/01/16 |
20.4600 |
-0.11 |
-0.53 |
2025/01/15 |
20.5700 |
0.35 |
1.73 |
2025/01/14 |
20.2200 |
-0.08 |
-0.39 |
2025/01/13 |
20.3000 |
0.12 |
0.59 |
2025/01/10 |
20.1800 |
-0.24 |
-1.18 |
2025/01/08 |
20.4200 |
0.08 |
0.39 |
2025/01/07 |
20.3400 |
-0.27 |
-1.31 |
2025/01/06 |
20.6100 |
0.07 |
0.34 |
2025/01/03 |
20.5400 |
0.19 |
0.93 |
2025/01/02 |
20.3500 |
0.02 |
0.1 |
2024/12/31 |
20.3300 |
0 |
0 |
2024/12/30 |
20.3300 |
-0.2 |
-0.97 |
2024/12/27 |
20.5300 |
-0.16 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
20.6900 |
0.01 |
0.05 |
2024/12/24 |
20.6800 |
0.17 |
0.83 |
2024/12/23 |
20.5100 |
0.07 |
0.34 |
2024/12/20 |
20.4400 |
0.19 |
0.94 |
2024/12/19 |
20.2500 |
0.06 |
0.3 |
2024/12/18 |
20.1900 |
-0.61 |
-2.93 |
2024/12/17 |
20.8000 |
-0.1 |
-0.48 |
2024/12/16 |
20.9000 |
0.03 |
0.14 |
2024/12/13 |
20.8700 |
-0.04 |
-0.19 |
2024/12/12 |
20.9100 |
-0.08 |
-0.38 |
2024/12/11 |
20.9900 |
0.18 |
0.86 |
2024/12/10 |
20.8100 |
-0.05 |
-0.24 |
2024/12/09 |
20.8600 |
-0.13 |
-0.62 |
2024/12/06 |
20.9900 |
0.04 |
0.19 |
2024/12/05 |
20.9500 |
-0.06 |
-0.29 |
|