日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
23.2600 |
0.18 |
0.78 |
2025/01/20 |
23.0800 |
-0.01 |
-0.04 |
2025/01/17 |
23.0900 |
0.18 |
0.79 |
2025/01/16 |
22.9100 |
0.02 |
0.09 |
2025/01/15 |
22.8900 |
0.34 |
1.51 |
2025/01/14 |
22.5500 |
-0.08 |
-0.35 |
2025/01/13 |
22.6300 |
0.03 |
0.13 |
2025/01/10 |
22.6000 |
-0.1 |
-0.44 |
2025/01/09 |
22.7000 |
0.05 |
0.22 |
2025/01/08 |
22.6500 |
0.14 |
0.62 |
2025/01/07 |
22.5100 |
-0.3 |
-1.32 |
2025/01/06 |
22.8100 |
0.3 |
1.33 |
2025/01/03 |
22.5100 |
0.2 |
0.9 |
2025/01/02 |
22.3100 |
-0.12 |
-0.53 |
2024/12/31 |
22.4300 |
-0.08 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
22.5100 |
-0.22 |
-0.97 |
2024/12/27 |
22.7300 |
-0.16 |
-0.7 |
2024/12/26 |
22.8900 |
0 |
0 |
2024/12/25 |
22.8900 |
0 |
0 |
2024/12/24 |
22.8900 |
0.27 |
1.19 |
2024/12/23 |
22.6200 |
0.03 |
0.13 |
2024/12/20 |
22.5900 |
0.13 |
0.58 |
2024/12/19 |
22.4600 |
0.09 |
0.4 |
2024/12/18 |
22.3700 |
-0.73 |
-3.16 |
2024/12/17 |
23.1000 |
0.01 |
0.04 |
2024/12/16 |
23.0900 |
0.15 |
0.65 |
2024/12/13 |
22.9400 |
0.24 |
1.06 |
2024/12/12 |
22.7000 |
-0.17 |
-0.74 |
2024/12/11 |
22.8700 |
0.23 |
1.02 |
2024/12/10 |
22.6400 |
-0.11 |
-0.48 |
|